| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
39.50 |
1.00 |
2.60 |
14,966,897 |
590,513.17 |
| CK |
20.90 |
0.40 |
1.95 |
7,807,967 |
161,708.52 |
| SPRC |
10.80 |
0.10 |
0.93 |
7,933,883 |
85,534.02 |
| WHA |
4.38 |
0.04 |
0.92 |
108,015,821 |
477,376.68 |
| BH |
229.00 |
2.00 |
0.88 |
2,531,353 |
582,904.94 |
| HMPRO |
14.40 |
0.10 |
0.70 |
18,344,028 |
264,560.81 |
| CRC |
44.75 |
0.25 |
0.56 |
7,715,656 |
346,015.66 |
| BEM |
9.00 |
0.05 |
0.56 |
27,172,488 |
243,726.70 |
| THG |
68.75 |
0.25 |
0.36 |
2,363,519 |
162,680.19 |
| AMATA |
22.70 |
0.00 |
0.00 |
9,922,807 |
227,496.05 |
| AOT |
71.75 |
0.00 |
0.00 |
12,288,248 |
880,729.67 |
| BCH |
20.60 |
0.00 |
0.00 |
7,955,891 |
165,167.36 |
| BCPG |
10.10 |
0.00 |
0.00 |
4,992,614 |
50,456.58 |
| CENTEL |
56.00 |
0.00 |
0.00 |
1,567,903 |
88,115.38 |
| CPALL |
61.25 |
0.00 |
0.00 |
36,057,041 |
2,222,725.33 |
| CPF |
21.40 |
0.00 |
0.00 |
14,785,446 |
317,882.89 |
| EGCO |
155.50 |
0.00 |
0.00 |
666,384 |
104,176.47 |
| GPSC |
66.75 |
0.00 |
0.00 |
4,563,323 |
305,988.24 |
| KEX |
16.40 |
0.00 |
0.00 |
1,942,956 |
31,887.02 |
| RATCH |
38.50 |
0.00 |
0.00 |
4,112,451 |
158,988.38 |
| SCC |
315.00 |
0.00 |
0.00 |
944,503 |
297,146.56 |
| TCAP |
46.25 |
0.00 |
0.00 |
5,260,385 |
243,260.78 |
| TRUE |
8.15 |
0.00 |
0.00 |
37,775,346 |
307,087.45 |
| VGI |
4.00 |
0.00 |
0.00 |
10,134,510 |
40,370.39 |
| STARK |
– |
– |
– |
– |
– |
| CPN |
69.50 |
-0.25 |
-0.36 |
7,784,253 |
544,538.19 |
| GULF |
52.75 |
-0.25 |
-0.47 |
21,412,199 |
1,142,407.98 |
| SCB |
103.00 |
-0.50 |
-0.48 |
7,398,075 |
763,701.97 |
| GLOBAL |
18.10 |
-0.10 |
-0.55 |
11,458,698 |
208,577.06 |
| CHG |
3.60 |
-0.02 |
-0.55 |
46,387,599 |
168,260.68 |
| PTTGC |
44.50 |
-0.25 |
-0.56 |
11,475,160 |
510,031.95 |
| ESSO |
8.85 |
-0.05 |
-0.56 |
4,448,884 |
39,385.48 |
| PTTEP |
159.50 |
-1.00 |
-0.62 |
12,103,350 |
1,939,443.25 |
| BTS |
7.15 |
-0.05 |
-0.69 |
33,132,701 |
239,073.12 |
| TTB |
1.42 |
-0.01 |
-0.70 |
178,952,803 |
254,116.79 |
| AAV |
2.76 |
-0.02 |
-0.72 |
28,746,222 |
79,452.54 |
| PTT |
31.25 |
-0.25 |
-0.79 |
39,477,014 |
1,231,577.25 |
| BDMS |
30.25 |
-0.25 |
-0.82 |
45,549,508 |
1,390,589.76 |
| QH |
2.42 |
-0.02 |
-0.82 |
16,014,738 |
38,854.28 |
| ACE |
2.26 |
-0.02 |
-0.88 |
16,672,502 |
37,890.95 |
| BBL |
153.00 |
-1.50 |
-0.97 |
5,005,268 |
767,850.59 |
| TIDLOR |
25.25 |
-0.25 |
-0.98 |
13,218,028 |
335,184.25 |
| TISCO |
100.50 |
-1.00 |
-0.99 |
6,500,453 |
653,205.92 |
| INTUCH |
73.75 |
-0.75 |
-1.01 |
1,659,750 |
123,160.26 |
| LH |
9.70 |
-0.10 |
-1.02 |
12,234,107 |
118,963.63 |
| THANI |
3.62 |
-0.04 |
-1.09 |
4,605,835 |
16,748.62 |
| EPG |
7.80 |
-0.10 |
-1.27 |
1,941,101 |
15,150.46 |
| EA |
75.00 |
-1.00 |
-1.32 |
5,225,817 |
394,171.09 |
| OR |
21.00 |
-0.30 |
-1.41 |
12,823,034 |
270,383.46 |
| TOP |
52.50 |
-0.75 |
-1.41 |
6,841,465 |
360,853.59 |
| BAM |
13.40 |
-0.20 |
-1.47 |
17,805,114 |
238,484.56 |
| SJWD |
19.60 |
-0.30 |
-1.51 |
955,902 |
18,810.51 |
| KBANK |
129.50 |
-2.00 |
-1.52 |
23,726,502 |
3,088,901.79 |
| AP |
12.10 |
-0.20 |
-1.63 |
6,963,773 |
84,760.96 |
| OSP |
30.25 |
-0.50 |
-1.63 |
5,381,760 |
163,881.39 |
| SCGP |
44.75 |
-0.75 |
-1.65 |
4,720,073 |
212,101.73 |
| ORI |
11.50 |
-0.20 |
-1.71 |
7,351,148 |
85,068.37 |
| AWC |
5.70 |
-0.10 |
-1.72 |
25,917,641 |
148,647.41 |
| ONEE |
5.70 |
-0.10 |
-1.72 |
4,665,001 |
26,901.55 |
| STA |
22.60 |
-0.40 |
-1.74 |
4,672,490 |
106,785.81 |
| PLANB |
8.35 |
-0.15 |
-1.76 |
19,929,829 |
167,972.90 |
| RBF |
11.10 |
-0.20 |
-1.77 |
1,492,343 |
16,630.42 |
| SPALI |
22.20 |
-0.40 |
-1.77 |
2,313,258 |
51,840.05 |
| MEGA |
41.50 |
-0.75 |
-1.78 |
3,460,432 |
144,775.48 |
| KTB |
16.40 |
-0.30 |
-1.80 |
46,065,937 |
759,471.28 |
| BANPU |
10.80 |
-0.20 |
-1.82 |
86,207,209 |
940,126.20 |
| ADVANC |
209.00 |
-4.00 |
-1.88 |
4,479,119 |
944,170.20 |
| KTC |
52.25 |
-1.00 |
-1.88 |
3,397,894 |
179,353.68 |
| GUNKUL |
4.06 |
-0.08 |
-1.93 |
101,869,568 |
418,965.10 |
| PTG |
13.20 |
-0.30 |
-2.22 |
11,489,341 |
152,482.13 |
| IRPC |
2.58 |
-0.06 |
-2.27 |
81,829,969 |
212,550.47 |
| BEC |
8.40 |
-0.20 |
-2.33 |
1,447,279 |
12,301.21 |
| BCP |
31.25 |
-0.75 |
-2.34 |
6,104,481 |
193,077.30 |
| KKP |
62.50 |
-1.50 |
-2.34 |
5,941,335 |
373,391.13 |
| CBG |
87.00 |
-2.25 |
-2.52 |
11,218,491 |
982,421.27 |
| DOHOME |
13.80 |
-0.40 |
-2.82 |
8,456,431 |
117,638.82 |
| STGT |
10.10 |
-0.30 |
-2.88 |
5,068,479 |
51,764.60 |
| IVL |
33.50 |
-1.00 |
-2.90 |
12,226,019 |
412,620.28 |
| PSL |
13.40 |
-0.40 |
-2.90 |
8,756,489 |
119,301.83 |
| TU |
13.20 |
-0.40 |
-2.94 |
40,661,038 |
541,514.09 |
| TIPH |
39.75 |
-1.25 |
-3.05 |
1,134,807 |
45,654.36 |
| CKP |
4.00 |
-0.14 |
-3.38 |
15,740,132 |
64,114.04 |
| SINGER |
16.60 |
-0.60 |
-3.49 |
13,072,758 |
220,178.24 |
| BLA |
27.25 |
-1.00 |
-3.54 |
3,419,712 |
93,702.14 |
| NEX |
13.20 |
-0.50 |
-3.65 |
3,453,639 |
46,063.84 |
| SAWAD |
51.00 |
-2.00 |
-3.77 |
7,055,353 |
365,083.31 |
| FORTH |
31.00 |
-1.25 |
-3.88 |
1,996,831 |
62,763.59 |
| MTC |
33.00 |
-1.50 |
-4.35 |
9,310,129 |
313,239.71 |
| SABUY |
11.00 |
-0.50 |
-4.35 |
20,727,691 |
230,996.16 |
| MINT |
30.75 |
-1.50 |
-4.65 |
28,463,865 |
886,865.06 |
| TQM |
30.75 |
-1.50 |
-4.65 |
815,961 |
25,660.22 |
| JAS |
2.02 |
-0.10 |
-4.72 |
45,032,282 |
92,114.81 |
| RCL |
25.00 |
-1.25 |
-4.76 |
7,296,193 |
185,361.10 |
| JMART |
21.30 |
-1.10 |
-4.91 |
23,658,814 |
515,235.97 |
| JMT |
43.00 |
-2.25 |
-4.97 |
10,932,585 |
479,599.52 |
| KCE |
42.50 |
-2.50 |
-5.56 |
16,515,879 |
712,792.69 |
| HANA |
47.25 |
-3.00 |
-5.97 |
21,714,859 |
1,044,078.48 |
| BYD |
8.25 |
-0.55 |
-6.25 |
7,262,007 |
61,276.25 |
| DELTA |
882.00 |
-82.00 |
-8.51 |
1,773,806 |
1,605,964.56 |
| COM7 |
27.00 |
-2.75 |
-9.24 |
46,422,485 |
1,286,120.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
