| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
39.00 |
1.50 |
4.00 |
12,350,945 |
468,598.41 |
| TQM |
26.25 |
1.00 |
3.96 |
1,237,014 |
31,252.50 |
| COM7 |
25.25 |
0.95 |
3.91 |
15,679,607 |
386,695.34 |
| BCH |
20.70 |
0.60 |
2.99 |
9,617,230 |
198,005.10 |
| TIDLOR |
21.40 |
0.60 |
2.88 |
10,240,439 |
216,220.83 |
| FORTH |
27.00 |
0.75 |
2.86 |
1,099,292 |
28,692.88 |
| TCAP |
45.00 |
1.25 |
2.86 |
6,296,091 |
282,164.23 |
| TIPH |
38.75 |
1.00 |
2.65 |
400,754 |
15,221.35 |
| RCL |
24.00 |
0.60 |
2.56 |
4,467,689 |
105,362.46 |
| SJWD |
18.00 |
0.40 |
2.27 |
534,082 |
9,403.44 |
| MTC |
34.50 |
0.75 |
2.22 |
5,730,585 |
195,407.66 |
| TTB |
1.47 |
0.02 |
1.38 |
383,513,837 |
557,396.36 |
| MEGA |
41.50 |
0.50 |
1.22 |
1,458,354 |
60,243.15 |
| RBF |
9.90 |
0.10 |
1.02 |
1,592,412 |
15,464.63 |
| SCB |
103.50 |
1.00 |
0.98 |
7,006,787 |
721,234.59 |
| CK |
21.30 |
0.20 |
0.95 |
3,343,706 |
70,568.25 |
| KKP |
59.75 |
0.50 |
0.84 |
4,698,778 |
276,290.59 |
| MINT |
32.50 |
0.25 |
0.78 |
10,904,047 |
350,028.43 |
| DOHOME |
13.10 |
0.10 |
0.77 |
1,655,072 |
21,587.65 |
| AAV |
2.66 |
0.02 |
0.76 |
14,315,016 |
37,870.32 |
| PTG |
13.70 |
0.10 |
0.74 |
10,595,168 |
144,043.02 |
| SCC |
318.00 |
2.00 |
0.63 |
2,326,649 |
737,053.89 |
| PLANB |
8.25 |
0.05 |
0.61 |
8,797,062 |
71,882.61 |
| KTB |
18.20 |
0.10 |
0.55 |
73,343,858 |
1,333,332.40 |
| TISCO |
91.25 |
0.50 |
0.55 |
3,084,457 |
279,659.31 |
| JMART |
18.80 |
0.10 |
0.53 |
12,958,881 |
240,358.01 |
| GULF |
51.25 |
0.25 |
0.49 |
7,607,374 |
386,291.11 |
| BH |
240.00 |
1.00 |
0.42 |
973,106 |
232,334.52 |
| THG |
67.50 |
0.25 |
0.37 |
1,758,858 |
118,092.27 |
| CBG |
72.00 |
0.25 |
0.35 |
4,392,708 |
311,118.05 |
| BBL |
158.50 |
0.50 |
0.32 |
2,869,220 |
454,310.57 |
| AOT |
73.50 |
0.00 |
0.00 |
8,005,746 |
586,320.84 |
| BDMS |
29.25 |
0.00 |
0.00 |
16,921,700 |
495,018.57 |
| BEM |
8.65 |
0.00 |
0.00 |
33,507,422 |
287,397.43 |
| CRC |
44.75 |
0.00 |
0.00 |
6,040,471 |
269,567.17 |
| INTUCH |
75.00 |
0.00 |
0.00 |
2,406,860 |
180,123.45 |
| LH |
9.70 |
0.00 |
0.00 |
28,422,458 |
276,086.17 |
| NEX |
10.20 |
0.00 |
0.00 |
2,594,440 |
26,039.85 |
| SAWAD |
54.50 |
0.00 |
0.00 |
6,753,951 |
361,657.24 |
| SCGP |
44.25 |
0.00 |
0.00 |
5,379,036 |
236,850.79 |
| SIRI |
1.89 |
0.00 |
0.00 |
32,728,667 |
61,710.10 |
| STA |
19.60 |
0.00 |
0.00 |
1,484,973 |
28,926.78 |
| CPN |
68.25 |
-0.25 |
-0.36 |
4,630,390 |
313,232.52 |
| CPALL |
64.25 |
-0.25 |
-0.39 |
10,890,678 |
702,371.99 |
| KBANK |
127.00 |
-0.50 |
-0.39 |
5,525,681 |
699,736.30 |
| CENTEL |
55.25 |
-0.25 |
-0.45 |
1,365,219 |
74,761.51 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
2,403,869 |
40,648.41 |
| BGRIM |
38.25 |
-0.25 |
-0.65 |
7,746,396 |
295,079.19 |
| DELTA |
76.00 |
-0.50 |
-0.65 |
17,181,675 |
1,282,324.21 |
| EPG |
7.50 |
-0.05 |
-0.66 |
327,601 |
2,470.54 |
| BYD |
7.30 |
-0.05 |
-0.68 |
1,371,480 |
9,810.61 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
11,969,215 |
166,998.09 |
| SINGER |
12.80 |
-0.10 |
-0.78 |
8,553,271 |
107,911.73 |
| GPSC |
63.75 |
-0.50 |
-0.78 |
5,200,796 |
330,114.42 |
| AP |
12.40 |
-0.10 |
-0.80 |
18,316,022 |
225,508.11 |
| PSL |
11.90 |
-0.10 |
-0.83 |
3,001,614 |
35,255.07 |
| OSP |
28.75 |
-0.25 |
-0.86 |
5,601,206 |
160,956.41 |
| ADVANC |
212.00 |
-2.00 |
-0.93 |
4,304,522 |
914,219.83 |
| SPALI |
21.10 |
-0.20 |
-0.94 |
3,744,683 |
79,189.13 |
| KTC |
52.00 |
-0.50 |
-0.95 |
2,284,028 |
117,789.26 |
| CPF |
20.40 |
-0.20 |
-0.97 |
12,147,797 |
247,279.39 |
| GUNKUL |
3.64 |
-0.04 |
-1.09 |
60,829,541 |
218,685.96 |
| STGT |
9.05 |
-0.10 |
-1.09 |
1,396,829 |
12,595.23 |
| JAS |
1.78 |
-0.02 |
-1.11 |
13,437,529 |
23,831.92 |
| THANI |
3.52 |
-0.04 |
-1.12 |
9,040,179 |
31,659.61 |
| EA |
65.75 |
-0.75 |
-1.13 |
9,198,233 |
600,737.75 |
| HANA |
40.75 |
-0.50 |
-1.21 |
3,258,495 |
131,964.27 |
| TRUE |
8.00 |
-0.10 |
-1.23 |
22,186,476 |
177,466.51 |
| BTS |
7.65 |
-0.10 |
-1.29 |
13,386,441 |
102,918.14 |
| BEC |
7.55 |
-0.10 |
-1.31 |
2,098,505 |
15,741.74 |
| KCE |
37.50 |
-0.50 |
-1.32 |
2,868,664 |
107,406.79 |
| RATCH |
37.00 |
-0.50 |
-1.33 |
2,958,449 |
109,330.76 |
| IVL |
33.50 |
-0.50 |
-1.47 |
13,560,224 |
454,478.77 |
| BCPG |
9.45 |
-0.15 |
-1.56 |
2,473,921 |
23,332.58 |
| BAM |
12.00 |
-0.20 |
-1.64 |
25,156,652 |
300,616.26 |
| BANPU |
8.85 |
-0.15 |
-1.67 |
47,813,554 |
420,929.97 |
| QH |
2.34 |
-0.04 |
-1.68 |
6,909,717 |
16,248.77 |
| ORI |
11.60 |
-0.20 |
-1.69 |
6,758,353 |
78,676.51 |
| CHG |
3.42 |
-0.06 |
-1.72 |
31,427,700 |
107,339.50 |
| OR |
21.90 |
-0.40 |
-1.79 |
15,070,695 |
331,225.81 |
| ESSO |
8.20 |
-0.15 |
-1.80 |
5,578,580 |
45,845.49 |
| WHA |
4.34 |
-0.08 |
-1.81 |
110,250,722 |
474,698.88 |
| PTTGC |
40.50 |
-0.75 |
-1.82 |
12,482,217 |
501,122.70 |
| AWC |
5.20 |
-0.10 |
-1.89 |
11,445,950 |
59,778.69 |
| SABUY |
10.10 |
-0.20 |
-1.94 |
11,600,939 |
117,147.60 |
| EGCO |
150.50 |
-3.00 |
-1.95 |
842,810 |
127,194.30 |
| ONEE |
5.00 |
-0.10 |
-1.96 |
4,556,472 |
22,820.29 |
| CKP |
3.72 |
-0.08 |
-2.11 |
5,184,422 |
19,156.46 |
| TU |
13.40 |
-0.30 |
-2.19 |
17,053,884 |
230,088.13 |
| PTT |
30.25 |
-0.75 |
-2.42 |
54,825,517 |
1,662,802.88 |
| BCP |
29.00 |
-0.75 |
-2.52 |
6,439,365 |
187,182.02 |
| SPRC |
9.65 |
-0.25 |
-2.53 |
6,071,929 |
58,213.40 |
| ACE |
1.94 |
-0.06 |
-3.00 |
14,958,018 |
29,204.18 |
| PTTEP |
144.00 |
-4.50 |
-3.03 |
9,590,759 |
1,381,662.05 |
| TOP |
45.50 |
-1.50 |
-3.19 |
10,232,409 |
462,761.57 |
| IRPC |
2.30 |
-0.08 |
-3.36 |
46,669,556 |
106,872.51 |
| AMATA |
22.40 |
-0.80 |
-3.45 |
7,263,771 |
163,159.74 |
| BLA |
27.00 |
-1.00 |
-3.57 |
6,447,613 |
170,240.60 |
| KEX |
11.00 |
-0.50 |
-4.35 |
5,344,504 |
58,488.85 |
| VGI |
3.10 |
-0.24 |
-7.19 |
27,769,633 |
86,445.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
