| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
11.30 |
1.00 |
9.71 |
34,139,668 |
361,975.55 |
| COM7 |
26.25 |
1.95 |
8.02 |
31,219,477 |
793,789.79 |
| FORTH |
28.00 |
1.75 |
6.67 |
1,937,594 |
51,818.15 |
| JMT |
39.50 |
2.00 |
5.33 |
19,888,890 |
766,374.68 |
| TIPH |
39.75 |
2.00 |
5.30 |
1,015,291 |
39,350.05 |
| MTC |
35.50 |
1.75 |
5.19 |
10,730,045 |
371,726.97 |
| TQM |
26.50 |
1.25 |
4.95 |
2,422,484 |
62,837.05 |
| TIDLOR |
21.80 |
1.00 |
4.81 |
23,371,313 |
503,133.15 |
| RCL |
24.30 |
0.90 |
3.85 |
6,219,423 |
148,020.73 |
| BCH |
20.80 |
0.70 |
3.48 |
17,293,764 |
357,310.91 |
| MINT |
33.25 |
1.00 |
3.10 |
24,597,910 |
801,884.35 |
| RBF |
10.10 |
0.30 |
3.06 |
4,434,240 |
44,240.55 |
| NEX |
10.50 |
0.30 |
2.94 |
5,814,546 |
59,107.48 |
| TCAP |
45.00 |
1.25 |
2.86 |
7,424,373 |
332,863.23 |
| SCC |
325.00 |
9.00 |
2.85 |
5,027,718 |
1,609,931.33 |
| SJWD |
18.10 |
0.50 |
2.84 |
1,529,687 |
27,403.62 |
| CRC |
46.00 |
1.25 |
2.79 |
14,373,649 |
649,363.74 |
| SAWAD |
56.00 |
1.50 |
2.75 |
13,188,021 |
718,888.46 |
| PLANB |
8.40 |
0.20 |
2.44 |
19,863,759 |
164,691.59 |
| AAV |
2.70 |
0.06 |
2.27 |
24,660,259 |
65,672.57 |
| PTG |
13.90 |
0.30 |
2.21 |
16,997,498 |
232,206.27 |
| JMART |
19.10 |
0.40 |
2.14 |
20,196,822 |
378,459.23 |
| TTB |
1.48 |
0.03 |
2.07 |
591,047,747 |
863,693.97 |
| MEGA |
41.75 |
0.75 |
1.83 |
2,414,575 |
100,168.84 |
| KKP |
60.25 |
1.00 |
1.69 |
6,249,810 |
369,591.46 |
| BH |
243.00 |
4.00 |
1.67 |
1,998,088 |
479,984.49 |
| JAS |
1.83 |
0.03 |
1.67 |
19,477,352 |
34,759.94 |
| PSL |
12.20 |
0.20 |
1.67 |
5,512,834 |
65,776.07 |
| SINGER |
13.10 |
0.20 |
1.55 |
14,080,192 |
179,633.48 |
| BYD |
7.45 |
0.10 |
1.36 |
3,002,006 |
21,847.05 |
| KCE |
38.50 |
0.50 |
1.32 |
6,118,161 |
231,529.81 |
| BGRIM |
39.00 |
0.50 |
1.30 |
12,434,791 |
476,888.77 |
| GLOBAL |
17.30 |
0.20 |
1.17 |
10,819,197 |
186,504.84 |
| SCGP |
44.75 |
0.50 |
1.13 |
10,744,329 |
476,816.59 |
| KTB |
18.30 |
0.20 |
1.10 |
109,401,974 |
1,993,818.38 |
| CBG |
72.50 |
0.75 |
1.05 |
8,044,703 |
575,668.92 |
| STA |
19.80 |
0.20 |
1.02 |
3,244,788 |
63,669.98 |
| GULF |
51.50 |
0.50 |
0.98 |
14,379,175 |
735,251.31 |
| ONEE |
5.15 |
0.05 |
0.98 |
9,306,200 |
46,908.84 |
| SCB |
103.50 |
1.00 |
0.98 |
12,834,254 |
1,320,968.31 |
| KTC |
53.00 |
0.50 |
0.95 |
6,538,400 |
341,311.34 |
| AWC |
5.35 |
0.05 |
0.94 |
32,124,476 |
169,066.82 |
| OSP |
29.25 |
0.25 |
0.86 |
9,120,107 |
263,622.96 |
| BDMS |
29.50 |
0.25 |
0.85 |
29,417,981 |
862,232.86 |
| DOHOME |
13.10 |
0.10 |
0.77 |
4,518,955 |
59,254.43 |
| THG |
67.75 |
0.50 |
0.74 |
2,020,769 |
135,799.71 |
| CPN |
69.00 |
0.50 |
0.73 |
8,155,182 |
555,607.91 |
| HMPRO |
14.20 |
0.10 |
0.71 |
20,341,337 |
285,217.08 |
| INTUCH |
75.50 |
0.50 |
0.67 |
4,706,289 |
353,278.75 |
| EPG |
7.60 |
0.05 |
0.66 |
1,149,806 |
8,679.28 |
| BTS |
7.80 |
0.05 |
0.65 |
23,440,317 |
180,915.90 |
| HANA |
41.50 |
0.25 |
0.61 |
7,348,133 |
300,488.76 |
| BANPU |
9.05 |
0.05 |
0.56 |
84,196,136 |
746,680.98 |
| TISCO |
91.25 |
0.50 |
0.55 |
4,938,638 |
448,981.57 |
| STGT |
9.20 |
0.05 |
0.55 |
3,614,701 |
32,911.31 |
| SIRI |
1.90 |
0.01 |
0.53 |
68,250,546 |
128,937.05 |
| CK |
21.20 |
0.10 |
0.47 |
9,429,431 |
199,796.72 |
| GPSC |
64.50 |
0.25 |
0.39 |
7,357,458 |
469,104.05 |
| BBL |
158.50 |
0.50 |
0.32 |
4,598,051 |
728,611.63 |
| ACE |
2.00 |
0.00 |
0.00 |
20,507,412 |
40,109.07 |
| ADVANC |
214.00 |
0.00 |
0.00 |
6,268,149 |
1,332,983.94 |
| BEC |
7.65 |
0.00 |
0.00 |
2,734,612 |
20,579.11 |
| BEM |
8.65 |
0.00 |
0.00 |
45,988,971 |
395,089.69 |
| DELTA |
76.50 |
0.00 |
0.00 |
26,063,301 |
1,959,324.00 |
| GUNKUL |
3.68 |
0.00 |
0.00 |
81,125,760 |
293,219.68 |
| PTTGC |
41.25 |
0.00 |
0.00 |
24,445,922 |
992,535.99 |
| RATCH |
37.50 |
0.00 |
0.00 |
4,552,541 |
168,779.95 |
| SPALI |
21.30 |
0.00 |
0.00 |
8,032,804 |
170,313.71 |
| WHA |
4.42 |
0.00 |
0.00 |
144,154,967 |
623,663.38 |
| EGCO |
153.00 |
-0.50 |
-0.33 |
1,163,725 |
175,932.66 |
| AOT |
73.25 |
-0.25 |
-0.34 |
16,660,737 |
1,221,979.43 |
| EA |
66.25 |
-0.25 |
-0.38 |
17,511,061 |
1,148,279.51 |
| CPALL |
64.25 |
-0.25 |
-0.39 |
20,744,445 |
1,337,116.00 |
| KBANK |
127.00 |
-0.50 |
-0.39 |
7,862,216 |
996,844.25 |
| OR |
22.20 |
-0.10 |
-0.45 |
25,064,987 |
551,653.85 |
| THANI |
3.54 |
-0.02 |
-0.56 |
14,509,114 |
51,008.59 |
| ESSO |
8.30 |
-0.05 |
-0.60 |
7,606,803 |
62,616.90 |
| TU |
13.60 |
-0.10 |
-0.73 |
35,177,667 |
475,874.42 |
| IVL |
33.75 |
-0.25 |
-0.74 |
21,848,655 |
735,019.21 |
| BAM |
12.10 |
-0.10 |
-0.82 |
32,195,161 |
385,702.85 |
| KEX |
11.40 |
-0.10 |
-0.87 |
6,473,840 |
71,208.02 |
| CENTEL |
55.00 |
-0.50 |
-0.90 |
2,638,380 |
144,868.79 |
| CPF |
20.40 |
-0.20 |
-0.97 |
21,691,329 |
441,962.68 |
| LH |
9.60 |
-0.10 |
-1.03 |
51,453,985 |
497,889.81 |
| CKP |
3.76 |
-0.04 |
-1.05 |
7,383,461 |
27,389.67 |
| CHG |
3.44 |
-0.04 |
-1.15 |
51,802,828 |
177,144.24 |
| TRUE |
8.00 |
-0.10 |
-1.23 |
40,370,977 |
323,296.79 |
| SPRC |
9.75 |
-0.15 |
-1.52 |
8,865,544 |
85,349.43 |
| TOP |
46.25 |
-0.75 |
-1.60 |
15,610,478 |
709,687.66 |
| AP |
12.30 |
-0.20 |
-1.60 |
27,582,012 |
339,304.94 |
| PTT |
30.50 |
-0.50 |
-1.61 |
76,271,396 |
2,313,555.48 |
| BCP |
29.25 |
-0.50 |
-1.68 |
11,370,698 |
331,428.26 |
| IRPC |
2.34 |
-0.04 |
-1.68 |
65,879,859 |
151,516.16 |
| QH |
2.34 |
-0.04 |
-1.68 |
15,565,813 |
36,512.36 |
| ORI |
11.60 |
-0.20 |
-1.69 |
12,563,268 |
146,001.50 |
| PTTEP |
145.50 |
-3.00 |
-2.02 |
14,768,843 |
2,131,825.87 |
| BCPG |
9.40 |
-0.20 |
-2.08 |
8,535,615 |
80,278.71 |
| AMATA |
22.50 |
-0.70 |
-3.02 |
10,211,096 |
229,248.95 |
| VGI |
3.22 |
-0.12 |
-3.59 |
46,590,350 |
146,099.73 |
| BLA |
26.75 |
-1.25 |
-4.46 |
7,681,916 |
203,281.43 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
