| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
12.80 |
2.50 |
24.27 |
52,380,846 |
629,462.34 |
| JAS |
1.48 |
0.23 |
18.40 |
154,234,791 |
210,687.30 |
| DELTA |
81.75 |
4.50 |
5.83 |
24,311,070 |
1,951,081.83 |
| BEC |
7.95 |
0.20 |
2.58 |
4,828,819 |
38,411.51 |
| BYD |
8.30 |
0.20 |
2.47 |
30,491,543 |
253,538.13 |
| TISCO |
93.75 |
1.50 |
1.63 |
6,249,847 |
582,298.31 |
| KTC |
56.50 |
0.75 |
1.35 |
3,465,645 |
194,375.67 |
| BH |
249.00 |
3.00 |
1.22 |
2,070,383 |
513,341.23 |
| KBANK |
137.00 |
1.50 |
1.11 |
20,571,692 |
2,818,494.93 |
| TIDLOR |
25.75 |
0.25 |
0.98 |
44,063,175 |
1,124,128.23 |
| ORI |
11.20 |
0.10 |
0.90 |
3,659,583 |
40,749.84 |
| QH |
2.36 |
0.02 |
0.85 |
24,447,551 |
57,143.26 |
| TIPH |
42.25 |
0.25 |
0.60 |
1,056,670 |
44,484.71 |
| TCAP |
46.25 |
0.25 |
0.54 |
2,488,852 |
114,772.86 |
| KTB |
18.80 |
0.10 |
0.53 |
33,117,650 |
621,777.66 |
| SPALI |
21.10 |
0.10 |
0.48 |
5,240,829 |
109,457.42 |
| SCB |
106.00 |
0.50 |
0.47 |
13,122,335 |
1,397,190.55 |
| AOT |
73.25 |
0.00 |
0.00 |
37,639,520 |
2,762,055.84 |
| AP |
11.50 |
0.00 |
0.00 |
15,488,969 |
177,092.56 |
| AWC |
5.45 |
0.00 |
0.00 |
27,820,400 |
150,213.73 |
| BANPU |
8.15 |
0.00 |
0.00 |
92,285,081 |
753,295.04 |
| BBL |
162.00 |
0.00 |
0.00 |
11,527,758 |
1,880,897.20 |
| CPN |
70.00 |
0.00 |
0.00 |
9,753,903 |
683,290.34 |
| DOHOME |
14.50 |
0.00 |
0.00 |
14,927,565 |
216,990.11 |
| GLOBAL |
18.60 |
0.00 |
0.00 |
17,768,742 |
330,884.88 |
| HMPRO |
14.50 |
0.00 |
0.00 |
22,407,571 |
326,086.71 |
| KKP |
62.25 |
0.00 |
0.00 |
3,092,686 |
192,964.39 |
| PTT |
32.25 |
0.00 |
0.00 |
49,191,204 |
1,585,231.70 |
| RBF |
10.90 |
0.00 |
0.00 |
9,904,041 |
111,229.83 |
| SCGP |
44.00 |
0.00 |
0.00 |
3,721,426 |
163,606.43 |
| SPRC |
8.95 |
0.00 |
0.00 |
6,951,644 |
62,381.89 |
| THG |
68.00 |
0.00 |
0.00 |
946,793 |
64,375.68 |
| TQM |
29.00 |
0.00 |
0.00 |
866,096 |
24,834.24 |
| TTB |
1.49 |
0.00 |
0.00 |
435,045,197 |
648,190.42 |
| THANI |
3.62 |
-0.02 |
-0.55 |
5,558,016 |
20,086.64 |
| LH |
8.80 |
-0.05 |
-0.56 |
63,555,272 |
562,977.73 |
| KCE |
37.25 |
-0.25 |
-0.67 |
5,933,175 |
222,099.05 |
| TU |
14.90 |
-0.10 |
-0.67 |
17,623,395 |
263,355.18 |
| EPG |
7.10 |
-0.05 |
-0.70 |
1,401,701 |
9,945.75 |
| EA |
67.00 |
-0.50 |
-0.74 |
13,966,186 |
944,276.24 |
| MINT |
32.75 |
-0.25 |
-0.76 |
17,577,972 |
576,869.61 |
| BCP |
31.25 |
-0.25 |
-0.79 |
3,840,764 |
120,245.77 |
| BDMS |
29.50 |
-0.25 |
-0.84 |
28,708,176 |
850,151.41 |
| COM7 |
27.75 |
-0.25 |
-0.89 |
11,052,587 |
307,293.67 |
| SCC |
333.00 |
-3.00 |
-0.89 |
1,732,983 |
581,438.61 |
| BLA |
25.00 |
-0.25 |
-0.99 |
3,832,918 |
95,951.92 |
| CPF |
20.00 |
-0.20 |
-0.99 |
27,974,002 |
558,484.48 |
| PTTEP |
144.50 |
-1.50 |
-1.03 |
7,206,183 |
1,050,406.92 |
| TOP |
46.75 |
-0.50 |
-1.06 |
4,921,817 |
230,198.12 |
| BCH |
18.10 |
-0.20 |
-1.09 |
16,213,404 |
293,544.07 |
| STGT |
8.95 |
-0.10 |
-1.10 |
3,218,369 |
29,065.86 |
| ESSO |
8.80 |
-0.10 |
-1.12 |
13,898,455 |
123,086.56 |
| MEGA |
41.00 |
-0.50 |
-1.20 |
807,960 |
33,137.79 |
| HANA |
40.00 |
-0.50 |
-1.23 |
5,739,351 |
232,862.62 |
| MTC |
38.50 |
-0.50 |
-1.28 |
16,356,785 |
625,931.93 |
| AAV |
2.80 |
-0.04 |
-1.41 |
39,223,932 |
109,433.59 |
| RCL |
24.50 |
-0.40 |
-1.61 |
2,119,079 |
52,376.62 |
| SJWD |
18.30 |
-0.30 |
-1.61 |
3,454,939 |
64,382.33 |
| SAWAD |
59.50 |
-1.00 |
-1.65 |
7,765,966 |
462,069.18 |
| PLANB |
8.80 |
-0.15 |
-1.68 |
15,068,728 |
132,652.18 |
| PSL |
11.60 |
-0.20 |
-1.69 |
2,713,542 |
31,761.66 |
| CENTEL |
54.00 |
-1.00 |
-1.82 |
2,363,741 |
127,974.81 |
| BTS |
7.55 |
-0.15 |
-1.95 |
34,583,231 |
263,783.86 |
| ONEE |
4.76 |
-0.10 |
-2.06 |
17,958,209 |
87,146.92 |
| OR |
22.60 |
-0.50 |
-2.16 |
20,869,222 |
475,259.27 |
| IVL |
33.50 |
-0.75 |
-2.19 |
11,859,983 |
400,378.80 |
| OSP |
30.50 |
-0.75 |
-2.40 |
8,599,060 |
264,831.60 |
| PTTGC |
39.25 |
-1.00 |
-2.48 |
13,891,750 |
553,091.31 |
| VGI |
3.12 |
-0.08 |
-2.50 |
23,990,850 |
75,393.37 |
| IRPC |
2.32 |
-0.06 |
-2.52 |
59,238,925 |
138,137.14 |
| RATCH |
37.50 |
-1.00 |
-2.60 |
4,750,491 |
178,775.10 |
| SABUY |
11.20 |
-0.30 |
-2.61 |
15,611,085 |
172,357.56 |
| CKP |
3.72 |
-0.10 |
-2.62 |
4,229,681 |
15,961.78 |
| CPALL |
64.75 |
-1.75 |
-2.63 |
45,241,290 |
2,952,070.33 |
| WHA |
4.38 |
-0.12 |
-2.67 |
69,912,738 |
309,302.93 |
| CRC |
45.25 |
-1.25 |
-2.69 |
14,292,584 |
649,867.27 |
| AMATA |
22.50 |
-0.70 |
-3.02 |
5,857,326 |
132,684.93 |
| BCPG |
9.10 |
-0.30 |
-3.19 |
8,314,300 |
76,839.76 |
| FORTH |
28.25 |
-1.00 |
-3.42 |
1,371,098 |
39,265.78 |
| KEX |
10.80 |
-0.40 |
-3.57 |
2,998,654 |
33,478.63 |
| CHG |
3.22 |
-0.12 |
-3.59 |
64,138,215 |
207,104.06 |
| PTG |
13.40 |
-0.50 |
-3.60 |
22,905,455 |
310,688.69 |
| BEM |
8.65 |
-0.35 |
-3.89 |
45,371,157 |
398,077.31 |
| EGCO |
146.00 |
-6.00 |
-3.95 |
2,001,952 |
295,956.74 |
| CK |
21.50 |
-0.90 |
-4.02 |
16,520,158 |
353,360.34 |
| STA |
18.50 |
-0.80 |
-4.15 |
5,471,295 |
102,065.90 |
| ADVANC |
211.00 |
-10.00 |
-4.52 |
13,447,646 |
2,880,080.22 |
| ACE |
1.99 |
-0.11 |
-5.24 |
31,225,347 |
63,338.06 |
| JMT |
40.25 |
-2.50 |
-5.85 |
16,249,580 |
666,700.34 |
| GPSC |
59.00 |
-3.75 |
-5.98 |
16,956,883 |
1,010,686.87 |
| BGRIM |
37.00 |
-2.50 |
-6.33 |
24,037,161 |
891,363.34 |
| INTUCH |
72.50 |
-5.25 |
-6.75 |
10,113,078 |
747,754.98 |
| SIRI |
1.75 |
-0.14 |
-7.41 |
563,667,866 |
975,514.02 |
| TRUE |
7.05 |
-0.60 |
-7.84 |
192,225,689 |
1,394,510.25 |
| CBG |
70.50 |
-6.50 |
-8.44 |
16,050,236 |
1,154,557.54 |
| GULF |
48.00 |
-4.50 |
-8.57 |
74,312,651 |
3,641,973.82 |
| BAM |
11.00 |
-1.10 |
-9.09 |
61,487,482 |
691,909.32 |
| JMART |
18.20 |
-2.10 |
-10.34 |
77,045,469 |
1,429,308.26 |
| GUNKUL |
3.42 |
-0.40 |
-10.47 |
141,896,111 |
504,057.53 |
| SINGER |
10.90 |
-2.60 |
-19.26 |
80,619,134 |
899,653.12 |
