| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIPH |
46.25 |
1.25 |
2.78 |
739,864 |
33,603.41 |
| MINT |
34.75 |
0.50 |
1.46 |
16,953,326 |
585,368.44 |
| BCP |
36.00 |
0.50 |
1.41 |
8,581,249 |
308,893.46 |
| BBL |
163.00 |
1.50 |
0.93 |
3,789,490 |
616,191.96 |
| BEC |
8.05 |
0.05 |
0.63 |
3,395,248 |
27,620.03 |
| TISCO |
97.00 |
0.50 |
0.52 |
3,058,120 |
296,014.75 |
| KTB |
19.60 |
0.10 |
0.51 |
29,343,937 |
573,601.74 |
| SCB |
108.00 |
0.50 |
0.47 |
7,908,822 |
851,011.87 |
| KBANK |
130.00 |
0.50 |
0.39 |
4,823,123 |
626,321.68 |
| AOT |
72.50 |
0.25 |
0.35 |
19,689,621 |
1,425,540.95 |
| DELTA |
96.25 |
0.25 |
0.26 |
16,670,689 |
1,580,630.58 |
| BDMS |
28.75 |
0.00 |
0.00 |
27,986,302 |
799,954.51 |
| CPF |
20.90 |
0.00 |
0.00 |
12,290,775 |
255,969.67 |
| EPG |
7.35 |
0.00 |
0.00 |
1,172,012 |
8,617.66 |
| HMPRO |
14.00 |
0.00 |
0.00 |
18,158,320 |
254,235.68 |
| INTUCH |
72.75 |
0.00 |
0.00 |
4,494,415 |
326,349.87 |
| KTC |
50.25 |
0.00 |
0.00 |
3,886,857 |
195,156.25 |
| ONEE |
5.25 |
0.00 |
0.00 |
5,847,314 |
30,494.26 |
| PSL |
9.85 |
0.00 |
0.00 |
10,125,841 |
100,279.19 |
| PTG |
12.00 |
0.00 |
0.00 |
4,352,689 |
51,939.59 |
| PTT |
31.75 |
0.00 |
0.00 |
38,424,224 |
1,219,579.76 |
| RBF |
11.90 |
0.00 |
0.00 |
4,368,510 |
51,531.82 |
| THG |
71.00 |
0.00 |
0.00 |
1,498,701 |
106,305.42 |
| TOP |
45.00 |
0.00 |
0.00 |
5,518,038 |
247,437.64 |
| TTB |
1.59 |
0.00 |
0.00 |
506,421,284 |
804,776.43 |
| OR |
21.20 |
-0.10 |
-0.47 |
15,377,541 |
323,806.11 |
| TCAP |
49.50 |
-0.25 |
-0.50 |
1,964,122 |
97,355.80 |
| CENTEL |
48.00 |
-0.25 |
-0.52 |
1,986,918 |
95,025.48 |
| BANPU |
9.05 |
-0.05 |
-0.55 |
56,001,954 |
506,377.24 |
| ESSO |
8.85 |
-0.05 |
-0.56 |
7,202,031 |
64,041.08 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
7,380,770 |
125,081.08 |
| BEM |
8.40 |
-0.05 |
-0.59 |
18,518,202 |
156,145.18 |
| LH |
8.40 |
-0.05 |
-0.59 |
53,949,809 |
454,183.99 |
| CKP |
3.32 |
-0.02 |
-0.60 |
7,495,070 |
24,836.47 |
| CHG |
2.94 |
-0.02 |
-0.68 |
15,967,939 |
47,054.99 |
| TU |
13.30 |
-0.10 |
-0.75 |
17,495,764 |
232,698.66 |
| KKP |
60.25 |
-0.50 |
-0.82 |
1,981,902 |
119,767.42 |
| OSP |
30.00 |
-0.25 |
-0.83 |
8,246,230 |
245,921.44 |
| IRPC |
2.32 |
-0.02 |
-0.85 |
37,763,875 |
87,914.72 |
| TIDLOR |
23.10 |
-0.20 |
-0.86 |
24,706,286 |
571,075.47 |
| QH |
2.24 |
-0.02 |
-0.88 |
12,819,252 |
28,804.10 |
| PTTEP |
149.50 |
-1.50 |
-0.99 |
5,806,897 |
871,115.21 |
| SAWAD |
49.50 |
-0.50 |
-1.00 |
8,274,008 |
410,013.60 |
| SIRI |
1.84 |
-0.02 |
-1.08 |
93,103,434 |
171,359.38 |
| CPALL |
63.25 |
-0.75 |
-1.17 |
17,408,196 |
1,101,306.56 |
| THANI |
3.24 |
-0.04 |
-1.22 |
13,629,362 |
44,457.96 |
| RCL |
24.00 |
-0.30 |
-1.23 |
2,209,763 |
53,526.14 |
| CRC |
39.25 |
-0.50 |
-1.26 |
12,438,599 |
488,418.35 |
| MEGA |
38.50 |
-0.50 |
-1.28 |
1,326,071 |
50,983.81 |
| BH |
226.00 |
-3.00 |
-1.31 |
1,607,064 |
363,876.32 |
| WHA |
4.52 |
-0.06 |
-1.31 |
41,193,120 |
186,605.43 |
| AMATA |
22.10 |
-0.30 |
-1.34 |
4,632,940 |
103,006.00 |
| RATCH |
36.75 |
-0.50 |
-1.34 |
2,496,673 |
92,245.62 |
| ADVANC |
216.00 |
-3.00 |
-1.37 |
3,263,216 |
706,203.61 |
| BGRIM |
36.00 |
-0.50 |
-1.37 |
4,434,632 |
159,821.38 |
| EGCO |
138.50 |
-2.00 |
-1.42 |
1,183,552 |
164,927.46 |
| CK |
18.60 |
-0.30 |
-1.59 |
2,371,305 |
44,256.07 |
| DOHOME |
12.40 |
-0.20 |
-1.59 |
12,420,179 |
155,790.82 |
| GPSC |
59.00 |
-1.00 |
-1.67 |
5,090,643 |
301,551.54 |
| AP |
11.70 |
-0.20 |
-1.68 |
14,703,477 |
172,352.72 |
| SJWD |
17.10 |
-0.30 |
-1.72 |
1,802,732 |
30,862.47 |
| PLANB |
8.30 |
-0.15 |
-1.78 |
10,950,458 |
91,087.44 |
| SCC |
325.00 |
-6.00 |
-1.81 |
1,643,301 |
536,328.70 |
| BAM |
10.80 |
-0.20 |
-1.82 |
16,659,402 |
179,611.35 |
| MTC |
38.75 |
-0.75 |
-1.90 |
8,576,856 |
334,853.92 |
| AAV |
2.82 |
-0.06 |
-2.08 |
28,077,870 |
79,364.82 |
| IVL |
34.50 |
-0.75 |
-2.13 |
21,332,792 |
734,560.82 |
| TRUE |
6.55 |
-0.15 |
-2.24 |
56,540,407 |
373,303.41 |
| SPRC |
8.50 |
-0.20 |
-2.30 |
13,308,848 |
113,621.66 |
| ACE |
1.94 |
-0.05 |
-2.51 |
17,419,789 |
34,315.26 |
| PTTGC |
37.75 |
-1.00 |
-2.58 |
16,144,456 |
609,579.52 |
| BTS |
7.40 |
-0.20 |
-2.63 |
23,541,503 |
174,876.26 |
| TQM |
27.50 |
-0.75 |
-2.65 |
1,095,615 |
30,683.33 |
| BCPG |
9.05 |
-0.25 |
-2.69 |
5,828,226 |
52,812.76 |
| GULF |
45.00 |
-1.25 |
-2.70 |
21,260,194 |
964,177.92 |
| ORI |
10.80 |
-0.30 |
-2.70 |
9,254,903 |
100,139.84 |
| STA |
17.90 |
-0.50 |
-2.72 |
10,422,610 |
187,439.70 |
| BLA |
26.75 |
-0.75 |
-2.73 |
2,978,804 |
79,990.76 |
| COM7 |
26.75 |
-0.75 |
-2.73 |
6,160,430 |
165,618.65 |
| STGT |
8.70 |
-0.25 |
-2.79 |
6,051,652 |
53,147.61 |
| SPALI |
20.60 |
-0.60 |
-2.83 |
3,277,068 |
68,170.41 |
| JAS |
1.31 |
-0.04 |
-2.96 |
8,262,450 |
10,875.87 |
| AWC |
4.90 |
-0.15 |
-2.97 |
34,942,383 |
172,111.82 |
| JMT |
38.75 |
-1.25 |
-3.13 |
16,235,463 |
642,128.92 |
| BCH |
17.60 |
-0.60 |
-3.30 |
16,990,840 |
300,330.73 |
| CBG |
65.25 |
-2.25 |
-3.33 |
5,676,162 |
374,063.38 |
| FORTH |
28.50 |
-1.00 |
-3.39 |
1,416,813 |
41,233.01 |
| GUNKUL |
3.20 |
-0.12 |
-3.61 |
32,588,553 |
105,947.31 |
| VGI |
3.14 |
-0.12 |
-3.68 |
23,899,060 |
76,089.56 |
| HANA |
45.50 |
-1.75 |
-3.70 |
12,680,474 |
579,977.05 |
| SCGP |
38.00 |
-1.50 |
-3.80 |
7,348,929 |
283,162.86 |
| KCE |
39.00 |
-2.00 |
-4.88 |
9,272,773 |
368,766.78 |
| BYD |
6.60 |
-0.35 |
-5.04 |
4,304,223 |
28,750.73 |
| KEX |
11.10 |
-0.60 |
-5.13 |
3,753,908 |
42,365.01 |
| CPN |
64.25 |
-4.25 |
-6.20 |
15,083,633 |
990,191.40 |
| NEX |
10.50 |
-0.70 |
-6.25 |
12,627,640 |
135,127.86 |
| SABUY |
10.30 |
-0.70 |
-6.36 |
12,993,562 |
136,508.15 |
| EA |
57.75 |
-4.00 |
-6.48 |
21,123,662 |
1,250,298.47 |
| SINGER |
10.00 |
-0.70 |
-6.54 |
14,049,650 |
143,945.40 |
| JMART |
16.60 |
-2.10 |
-11.23 |
59,073,442 |
1,035,886.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
