| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
1.95 |
0.07 |
3.72 |
22,271,677 |
42,165.99 |
| BTS |
7.40 |
0.20 |
2.78 |
23,447,162 |
172,239.73 |
| BEM |
8.40 |
0.20 |
2.44 |
55,535,138 |
463,452.49 |
| GULF |
44.25 |
1.00 |
2.31 |
22,916,714 |
1,014,282.78 |
| SABUY |
8.90 |
0.20 |
2.30 |
58,699,688 |
503,130.17 |
| BGRIM |
34.25 |
0.75 |
2.24 |
9,631,094 |
329,210.89 |
| TRUE |
6.20 |
0.10 |
1.64 |
73,308,454 |
451,685.32 |
| EPG |
6.70 |
0.10 |
1.52 |
3,127,369 |
20,818.42 |
| MINT |
33.50 |
0.50 |
1.52 |
24,371,395 |
821,993.41 |
| KCE |
37.50 |
0.50 |
1.35 |
6,109,231 |
228,418.19 |
| TIPH |
41.50 |
0.50 |
1.22 |
317,240 |
13,126.58 |
| CBG |
62.50 |
0.75 |
1.21 |
3,556,120 |
221,911.56 |
| HANA |
43.75 |
0.50 |
1.16 |
9,879,429 |
431,464.65 |
| CENTEL |
46.25 |
0.50 |
1.09 |
3,249,791 |
151,207.23 |
| SAWAD |
47.00 |
0.50 |
1.08 |
6,592,717 |
308,573.32 |
| ONEE |
5.05 |
0.05 |
1.00 |
5,173,330 |
26,208.20 |
| ADVANC |
212.00 |
2.00 |
0.95 |
3,915,217 |
827,780.67 |
| OSP |
30.00 |
0.25 |
0.84 |
5,084,510 |
151,773.46 |
| BCP |
34.75 |
0.25 |
0.72 |
6,348,815 |
220,715.68 |
| GUNKUL |
3.02 |
0.02 |
0.67 |
26,816,665 |
81,672.34 |
| CKP |
3.38 |
0.02 |
0.60 |
5,630,746 |
18,963.18 |
| CK |
18.20 |
0.10 |
0.55 |
3,865,484 |
70,589.52 |
| AWC |
4.78 |
0.02 |
0.42 |
48,730,138 |
234,206.04 |
| EGCO |
131.00 |
0.50 |
0.38 |
844,106 |
110,695.11 |
| INTUCH |
71.25 |
0.25 |
0.35 |
3,267,303 |
232,455.07 |
| SCC |
322.00 |
1.00 |
0.31 |
1,638,366 |
528,234.13 |
| BCPG |
8.95 |
0.00 |
0.00 |
2,405,313 |
21,450.43 |
| COM7 |
25.25 |
0.00 |
0.00 |
5,782,492 |
146,366.89 |
| CPALL |
61.50 |
0.00 |
0.00 |
13,249,077 |
817,956.14 |
| CPF |
19.50 |
0.00 |
0.00 |
11,753,257 |
229,743.62 |
| FORTH |
26.00 |
0.00 |
0.00 |
574,868 |
15,129.26 |
| IVL |
32.50 |
0.00 |
0.00 |
13,668,281 |
444,064.19 |
| ORI |
10.00 |
0.00 |
0.00 |
4,030,960 |
40,662.12 |
| PTG |
11.60 |
0.00 |
0.00 |
5,348,095 |
61,530.38 |
| PTT |
31.25 |
0.00 |
0.00 |
57,725,596 |
1,802,263.35 |
| RATCH |
36.00 |
0.00 |
0.00 |
2,125,338 |
76,906.57 |
| SCGP |
36.00 |
0.00 |
0.00 |
4,448,162 |
161,121.29 |
| SPALI |
19.80 |
0.00 |
0.00 |
5,041,839 |
100,087.19 |
| STA |
16.80 |
0.00 |
0.00 |
4,389,028 |
73,607.32 |
| THANI |
3.18 |
0.00 |
0.00 |
6,895,950 |
21,878.99 |
| AOT |
71.25 |
-0.25 |
-0.35 |
11,393,642 |
814,704.13 |
| CPN |
63.00 |
-0.25 |
-0.40 |
7,367,357 |
466,961.55 |
| TIDLOR |
22.50 |
-0.10 |
-0.44 |
19,331,867 |
439,698.35 |
| TISCO |
95.75 |
-0.50 |
-0.52 |
2,979,061 |
285,829.57 |
| LH |
8.20 |
-0.05 |
-0.61 |
29,311,099 |
241,309.92 |
| BEC |
7.65 |
-0.05 |
-0.65 |
3,129,556 |
23,972.50 |
| MTC |
37.50 |
-0.25 |
-0.66 |
6,458,157 |
244,749.95 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
1,893,160 |
67,860.61 |
| THG |
69.25 |
-0.50 |
-0.72 |
489,403 |
33,912.38 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
28,571,343 |
394,418.43 |
| JMART |
13.60 |
-0.10 |
-0.73 |
31,204,314 |
423,002.21 |
| TU |
12.70 |
-0.10 |
-0.78 |
22,786,462 |
290,296.72 |
| JAS |
1.22 |
-0.01 |
-0.81 |
8,240,120 |
10,107.96 |
| AP |
11.30 |
-0.10 |
-0.88 |
15,216,837 |
171,841.61 |
| WHA |
4.50 |
-0.04 |
-0.88 |
39,344,082 |
178,509.21 |
| BH |
223.00 |
-2.00 |
-0.89 |
1,717,620 |
384,195.39 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
76,181,111 |
2,108,548.72 |
| IRPC |
2.20 |
-0.02 |
-0.90 |
36,667,888 |
80,882.39 |
| QH |
2.18 |
-0.02 |
-0.91 |
15,419,770 |
33,900.24 |
| RBF |
10.90 |
-0.10 |
-0.91 |
3,776,934 |
40,981.75 |
| EA |
52.25 |
-0.50 |
-0.95 |
17,527,870 |
918,696.21 |
| OR |
20.30 |
-0.20 |
-0.98 |
15,658,446 |
317,927.98 |
| BAM |
10.10 |
-0.10 |
-0.98 |
6,264,468 |
63,682.65 |
| PSL |
9.00 |
-0.10 |
-1.10 |
12,519,201 |
114,280.03 |
| ESSO |
8.70 |
-0.10 |
-1.14 |
11,637,467 |
101,862.29 |
| TOP |
42.75 |
-0.50 |
-1.16 |
10,388,081 |
444,169.06 |
| KBANK |
127.50 |
-1.50 |
-1.16 |
16,507,917 |
2,120,812.92 |
| SJWD |
15.50 |
-0.20 |
-1.27 |
2,282,530 |
35,134.83 |
| VGI |
2.98 |
-0.04 |
-1.32 |
48,141,078 |
142,781.60 |
| CHG |
2.90 |
-0.04 |
-1.36 |
50,371,833 |
147,207.68 |
| PTTEP |
143.50 |
-2.00 |
-1.37 |
5,799,076 |
836,899.85 |
| PTTGC |
35.75 |
-0.50 |
-1.38 |
13,561,335 |
485,953.72 |
| AAV |
2.66 |
-0.04 |
-1.48 |
19,316,776 |
51,971.73 |
| KTB |
19.00 |
-0.30 |
-1.55 |
79,852,850 |
1,524,304.88 |
| SIRI |
1.82 |
-0.03 |
-1.62 |
73,482,687 |
135,318.05 |
| DOHOME |
12.00 |
-0.20 |
-1.64 |
8,987,131 |
107,924.01 |
| KKP |
58.75 |
-1.00 |
-1.67 |
4,415,924 |
260,803.72 |
| RCL |
23.30 |
-0.40 |
-1.69 |
1,818,157 |
42,739.38 |
| BCH |
16.70 |
-0.30 |
-1.76 |
15,925,728 |
266,798.25 |
| GPSC |
53.75 |
-1.00 |
-1.83 |
13,851,330 |
757,680.32 |
| TQM |
25.50 |
-0.50 |
-1.92 |
1,576,920 |
40,177.42 |
| KEX |
10.00 |
-0.20 |
-1.96 |
1,859,410 |
19,011.67 |
| TCAP |
48.25 |
-1.00 |
-2.03 |
4,506,953 |
219,151.89 |
| JMT |
34.00 |
-0.75 |
-2.16 |
15,846,802 |
545,479.89 |
| BANPU |
8.70 |
-0.20 |
-2.25 |
129,157,612 |
1,131,830.56 |
| AMATA |
21.70 |
-0.50 |
-2.25 |
8,833,755 |
193,091.76 |
| SCB |
103.50 |
-2.50 |
-2.36 |
16,343,781 |
1,700,075.94 |
| SPRC |
7.95 |
-0.20 |
-2.45 |
21,450,408 |
172,261.14 |
| PLANB |
7.90 |
-0.20 |
-2.47 |
45,066,846 |
351,327.17 |
| CRC |
36.75 |
-1.00 |
-2.65 |
15,095,964 |
560,140.12 |
| DELTA |
94.00 |
-3.00 |
-3.09 |
11,512,034 |
1,097,391.17 |
| STGT |
7.55 |
-0.25 |
-3.21 |
6,557,664 |
50,121.74 |
| BYD |
5.75 |
-0.20 |
-3.36 |
4,277,843 |
24,919.89 |
| BLA |
24.40 |
-0.85 |
-3.37 |
2,526,775 |
62,301.34 |
| SINGER |
8.40 |
-0.30 |
-3.45 |
7,043,739 |
59,651.29 |
| BBL |
155.50 |
-6.00 |
-3.72 |
25,433,110 |
3,999,477.90 |
| TTB |
1.53 |
-0.06 |
-3.77 |
888,952,753 |
1,377,480.14 |
| KTC |
47.75 |
-2.00 |
-4.02 |
8,692,940 |
423,698.41 |
| GLOBAL |
15.30 |
-1.00 |
-6.13 |
23,907,633 |
372,331.46 |
| NEX |
9.15 |
-1.05 |
-10.29 |
38,605,519 |
362,030.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
