| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| HANA |
47 |
2.75 |
6.18 |
9,569,158 |
449,503.75 |
| KCE |
39 |
2.00 |
5.44 |
11,255,862 |
433,284.45 |
| BYD |
6 |
0.25 |
4.39 |
3,935,587 |
23,473.06 |
| DOHOME |
9 |
0.30 |
3.37 |
12,294,934 |
111,545.19 |
| AURA |
15 |
0.50 |
3.36 |
1,737,226 |
26,499.09 |
| SCGP |
39 |
1.25 |
3.33 |
5,920,178 |
227,298.88 |
| SAWAD |
47 |
1.50 |
3.28 |
4,286,971 |
200,792.33 |
| SIRI |
2 |
0.06 |
3.21 |
224,540,445 |
428,286.60 |
| SNNP |
23 |
0.70 |
3.15 |
2,936,589 |
66,967.25 |
| TRUE |
7 |
0.20 |
3.01 |
55,886,705 |
381,566.76 |
| MTC |
37 |
1.00 |
2.8 |
4,436,473 |
162,680.11 |
| EA |
56 |
1.50 |
2.75 |
8,876,961 |
496,308.09 |
| AWC |
5 |
0.12 |
2.7 |
14,025,320 |
63,502.87 |
| TIDLOR |
23 |
0.60 |
2.67 |
11,229,154 |
258,412.86 |
| JMART |
16 |
0.40 |
2.52 |
13,516,299 |
221,446.98 |
| SABUY |
9 |
0.20 |
2.41 |
8,419,861 |
71,357.55 |
| MINT |
33 |
0.75 |
2.34 |
7,662,734 |
249,923.19 |
| STGT |
7 |
0.15 |
2.1 |
1,814,533 |
13,236.36 |
| TCAP |
49 |
1.00 |
2.09 |
920,950 |
44,760.18 |
| NEX |
10 |
0.20 |
2.06 |
7,152,434 |
71,304.19 |
| ORI |
10 |
0.20 |
1.96 |
2,110,421 |
21,699.32 |
| TQM |
26 |
0.50 |
1.96 |
170,011 |
4,365.41 |
| TTB |
2 |
0.03 |
1.96 |
382,262,519 |
592,094.14 |
| GLOBAL |
16 |
0.30 |
1.95 |
3,758,613 |
58,471.35 |
| BAM |
11 |
0.20 |
1.94 |
3,256,632 |
34,145.97 |
| ERW |
4 |
0.08 |
1.84 |
7,770,216 |
34,274.18 |
| OSP |
28 |
0.50 |
1.82 |
1,183,137 |
32,868.26 |
| AP |
11 |
0.20 |
1.79 |
1,302,321 |
14,829.94 |
| CKP |
4 |
0.06 |
1.74 |
1,107,620 |
3,871.76 |
| BANPU |
9 |
0.15 |
1.71 |
22,897,406 |
202,476.12 |
| TASCO |
18 |
0.30 |
1.71 |
841,173 |
14,984.82 |
| WHA |
5 |
0.08 |
1.69 |
37,251,877 |
178,496.02 |
| BCPG |
9 |
0.15 |
1.68 |
2,052,588 |
18,720.39 |
| ACE |
2 |
0.03 |
1.67 |
9,516,315 |
17,321.35 |
| KTC |
46 |
0.75 |
1.66 |
2,616,137 |
120,247.93 |
| STEC |
9 |
0.15 |
1.65 |
6,937,703 |
64,133.99 |
| AAV |
3 |
0.04 |
1.59 |
19,543,060 |
50,084.62 |
| GULF |
48 |
0.75 |
1.58 |
21,719,587 |
1,050,441.37 |
| CPN |
65 |
1.00 |
1.57 |
3,359,718 |
216,651.04 |
| DELTA |
103 |
1.50 |
1.49 |
4,093,694 |
417,815.16 |
| CBG |
69 |
1.00 |
1.48 |
3,337,083 |
227,785.69 |
| IVL |
35 |
0.50 |
1.47 |
6,747,239 |
231,239.68 |
| PTT |
35 |
0.50 |
1.46 |
28,693,261 |
992,770.48 |
| VGI |
3 |
0.04 |
1.45 |
10,630,562 |
30,022.78 |
| AMATA |
23 |
0.30 |
1.35 |
2,547,698 |
57,340.69 |
| BTS |
8 |
0.10 |
1.32 |
12,041,910 |
92,195.94 |
| CRC |
39 |
0.50 |
1.31 |
4,331,562 |
167,244.62 |
| MEGA |
39 |
0.50 |
1.31 |
319,930 |
12,391.44 |
| GUNKUL |
3 |
0.04 |
1.28 |
14,587,099 |
46,162.08 |
| PTTGC |
40 |
0.50 |
1.27 |
7,222,656 |
287,492.92 |
| PLANB |
8 |
0.10 |
1.26 |
4,535,126 |
36,539.99 |
| RCL |
24 |
0.30 |
1.26 |
586,461 |
14,079.37 |
| SPRC |
8 |
0.10 |
1.23 |
11,402,338 |
93,038.32 |
| LH |
9 |
0.10 |
1.19 |
14,297,025 |
121,019.09 |
| BCH |
18 |
0.20 |
1.16 |
1,485,817 |
26,023.68 |
| AOT |
70 |
0.75 |
1.08 |
9,338,075 |
651,366.46 |
| PTG |
10 |
0.10 |
0.99 |
6,446,208 |
65,798.00 |
| SPALI |
20.5 |
0.2 |
0.99 |
842,892 |
17,260.80 |
| OR |
21 |
0.20 |
0.97 |
5,235,280 |
108,875.62 |
| BBL |
158 |
1.50 |
0.96 |
5,677,940 |
893,049.47 |
| TLI |
11 |
0.10 |
0.94 |
5,707,137 |
60,955.44 |
| BH |
217 |
2.00 |
0.93 |
635,471 |
137,875.72 |
| COM7 |
27 |
0.25 |
0.93 |
3,573,753 |
97,653.04 |
| FORTH |
27 |
0.25 |
0.93 |
843,476 |
22,904.82 |
| GPSC |
54 |
0.50 |
0.93 |
4,567,264 |
248,269.10 |
| SCB |
109 |
1.00 |
0.93 |
1,737,379 |
187,807.08 |
| ADVANC |
220 |
2.00 |
0.92 |
3,306,520 |
728,680.09 |
| IRPC |
2 |
0.02 |
0.85 |
19,908,539 |
46,598.55 |
| BLA |
24 |
0.20 |
0.84 |
478,100 |
11,385.20 |
| KKP |
60 |
0.50 |
0.84 |
1,956,032 |
117,046.15 |
| TU |
13 |
0.10 |
0.79 |
4,366,750 |
55,327.06 |
| TISCO |
97 |
0.75 |
0.78 |
1,829,771 |
177,315.81 |
| KBANK |
133 |
1.00 |
0.76 |
4,733,996 |
626,321.11 |
| JMT |
35 |
0.25 |
0.72 |
12,090,593 |
422,995.76 |
| BCP |
39 |
0.25 |
0.65 |
2,022,727 |
77,718.14 |
| MBK |
16 |
0.10 |
0.65 |
498,809 |
7,798.37 |
| PTTEP |
158 |
1.00 |
0.64 |
2,959,928 |
467,446.27 |
| SJWD |
16 |
0.10 |
0.64 |
864,815 |
13,588.57 |
| THANI |
3 |
0.02 |
0.62 |
4,678,831 |
15,044.85 |
| TOP |
47 |
0.25 |
0.54 |
4,894,609 |
227,271.04 |
| PSL |
10 |
0.05 |
0.53 |
3,084,558 |
29,431.76 |
| CPF |
20 |
0.10 |
0.51 |
2,915,178 |
57,143.11 |
| SCC |
324 |
1.00 |
0.31 |
489,138 |
158,718.95 |
| BDMS |
28 |
0.00 |
0 |
17,079,970 |
473,752.42 |
| BEM |
8 |
0.00 |
0 |
13,291,018 |
112,506.01 |
| CPALL |
62 |
0.00 |
0 |
7,230,011 |
449,700.37 |
| HMPRO |
14 |
0.00 |
0 |
14,163,606 |
192,340.57 |
| INTUCH |
75 |
0.00 |
0 |
859,363 |
64,618.90 |
| KTB |
20 |
0.00 |
0 |
14,440,806 |
281,740.35 |
| RATCH |
36 |
0.00 |
0 |
1,363,119 |
48,689.72 |
| STA |
17 |
0.00 |
0 |
2,022,521 |
34,459.24 |
| THG |
65 |
0.00 |
0 |
422,310 |
27,587.00 |
| TIPH |
42 |
0.00 |
0 |
48,903 |
2,034.35 |
| EGCO |
132 |
-0.50 |
-0.38 |
687,661 |
90,969.48 |
| CK |
20 |
-0.10 |
-0.5 |
355,940 |
7,204.77 |
| CENTEL |
44 |
-0.25 |
-0.56 |
3,127,306 |
138,679.07 |
| CHG |
3 |
-0.02 |
-0.68 |
16,190,486 |
47,185.61 |
| BGRIM |
36 |
-0.25 |
-0.7 |
3,399,169 |
122,274.96 |
| BTG |
26 |
-0.25 |
-0.96 |
1,014,707 |
26,122.48 |
| ESSO |
9 |
-0.10 |
-1.09 |
7,810,950 |
71,759.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
