| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| CKP |
4 |
0.14 |
3.98 |
10,665,276 |
39,283.47 |
| DELTA |
109 |
3.50 |
3.32 |
7,823,895 |
846,138.61 |
| GUNKUL |
3 |
0.08 |
2.45 |
44,088,777 |
146,606.31 |
| AURA |
17 |
0.40 |
2.4 |
1,793,035 |
30,486.83 |
| TIPH |
43 |
0.75 |
1.8 |
217,734 |
9,204.60 |
| BDMS |
29 |
0.50 |
1.75 |
19,892,135 |
574,652.44 |
| KTC |
47 |
0.75 |
1.63 |
3,822,982 |
178,857.08 |
| TOP |
49 |
0.75 |
1.57 |
9,375,764 |
451,796.59 |
| BBL |
167 |
2.50 |
1.52 |
10,582,595 |
1,764,887.34 |
| BGRIM |
37 |
0.50 |
1.37 |
2,067,162 |
76,254.60 |
| MEGA |
39 |
0.50 |
1.3 |
212,899 |
8,271.51 |
| AMATA |
24 |
0.30 |
1.26 |
4,338,656 |
104,661.13 |
| GLOBAL |
16 |
0.20 |
1.26 |
2,906,800 |
46,517.40 |
| SJWD |
16 |
0.20 |
1.25 |
1,396,740 |
22,508.65 |
| SPRC |
8 |
0.10 |
1.23 |
16,313,645 |
134,902.26 |
| ACE |
2 |
0.02 |
1.08 |
7,485,276 |
14,006.93 |
| PTTEP |
160 |
1.50 |
0.95 |
4,884,608 |
780,008.02 |
| GPSC |
56 |
0.50 |
0.9 |
3,686,109 |
206,530.60 |
| COM7 |
28 |
0.25 |
0.89 |
1,881,182 |
53,037.49 |
| IVL |
33 |
0.25 |
0.76 |
5,290,536 |
175,747.88 |
| HMPRO |
14 |
0.10 |
0.71 |
4,705,974 |
66,319.89 |
| PTTGC |
37 |
0.25 |
0.68 |
12,604,647 |
468,383.42 |
| BTS |
8 |
0.05 |
0.65 |
6,380,076 |
49,100.80 |
| TASCO |
18 |
0.10 |
0.56 |
394,325 |
7,015.12 |
| GULF |
49 |
0.25 |
0.51 |
7,300,985 |
358,070.29 |
| INTUCH |
77 |
0.25 |
0.33 |
1,000,625 |
76,592.45 |
| SCC |
322 |
1.00 |
0.31 |
444,555 |
143,247.30 |
| TISCO |
98 |
0.25 |
0.26 |
1,223,386 |
119,639.81 |
| ADVANC |
222 |
0.00 |
0 |
1,009,385 |
224,145.07 |
| AP |
12 |
0.00 |
0 |
5,912,563 |
70,929.48 |
| BANPU |
9 |
0.00 |
0 |
34,595,741 |
325,590.97 |
| BCH |
18 |
0.00 |
0 |
1,626,170 |
28,784.22 |
| BTG |
22 |
0.00 |
0 |
1,140,848 |
25,288.42 |
| CPALL |
64 |
0.00 |
0 |
4,831,811 |
306,015.97 |
| CPF |
20 |
0.00 |
0 |
2,774,087 |
55,132.04 |
| CRC |
41 |
0.00 |
0 |
2,717,700 |
111,979.94 |
| EA |
57 |
0.00 |
0 |
6,451,095 |
366,904.37 |
| EGCO |
138 |
0.00 |
0 |
316,209 |
43,614.97 |
| ERW |
4 |
0.00 |
0 |
4,852,495 |
21,745.97 |
| ESSO |
9 |
0.00 |
0 |
7,163,676 |
66,481.61 |
| LH |
9 |
0.00 |
0 |
7,183,406 |
61,380.93 |
| OR |
21 |
0.00 |
0 |
11,776,693 |
252,775.07 |
| ORI |
11 |
0.00 |
0 |
1,187,212 |
12,474.53 |
| PLANB |
8 |
0.00 |
0 |
2,172,260 |
18,316.51 |
| PTG |
11 |
0.00 |
0 |
2,392,788 |
25,212.03 |
| PTT |
35 |
0.00 |
0 |
33,039,337 |
1,148,058.74 |
| SCGP |
39 |
0.00 |
0 |
1,736,373 |
67,485.07 |
| SPALI |
21 |
0 |
0 |
1,827,043 |
38,365.91 |
| STEC |
11 |
0.00 |
0 |
5,543,390 |
58,338.99 |
| THG |
65 |
0.00 |
0 |
96,305 |
6,260.90 |
| TTB |
2 |
0.00 |
0 |
231,272,639 |
387,864.90 |
| TU |
13 |
0.00 |
0 |
4,225,583 |
54,858.88 |
| CPN |
65 |
-0.25 |
-0.38 |
1,081,080 |
70,645.72 |
| BLA |
24 |
-0.10 |
-0.41 |
456,101 |
11,108.22 |
| RCL |
24 |
-0.10 |
-0.41 |
332,977 |
8,063.44 |
| WHA |
5 |
-0.02 |
-0.41 |
24,662,214 |
120,620.17 |
| AWC |
4 |
-0.02 |
-0.45 |
17,960,294 |
79,191.52 |
| CK |
21 |
-0.10 |
-0.47 |
1,168,026 |
24,826.74 |
| KTB |
20 |
-0.10 |
-0.5 |
56,183,874 |
1,124,258.93 |
| TCAP |
50 |
-0.25 |
-0.5 |
808,456 |
40,144.73 |
| BCPG |
10 |
-0.05 |
-0.52 |
1,476,793 |
14,135.09 |
| BEM |
9 |
-0.05 |
-0.56 |
7,510,926 |
66,508.99 |
| CENTEL |
44 |
-0.25 |
-0.56 |
551,039 |
24,464.50 |
| STA |
17 |
-0.10 |
-0.6 |
1,393,601 |
23,443.31 |
| THANI |
3 |
-0.02 |
-0.61 |
1,715,605 |
5,605.13 |
| BCP |
38 |
-0.25 |
-0.66 |
2,326,075 |
87,766.02 |
| RATCH |
37 |
-0.25 |
-0.67 |
505,814 |
18,840.41 |
| STGT |
7 |
-0.05 |
-0.67 |
2,114,952 |
15,633.04 |
| CHG |
3 |
-0.02 |
-0.68 |
9,082,623 |
26,765.94 |
| AOT |
71 |
-0.50 |
-0.7 |
7,756,898 |
553,911.28 |
| CBG |
71 |
-0.50 |
-0.7 |
4,870,541 |
351,131.50 |
| TRUE |
7 |
-0.05 |
-0.71 |
25,747,904 |
179,998.46 |
| AAV |
3 |
-0.02 |
-0.75 |
1,574,870 |
4,180.94 |
| MINT |
32 |
-0.25 |
-0.79 |
8,392,386 |
265,568.38 |
| IRPC |
2 |
-0.02 |
-0.85 |
13,282,222 |
31,072.08 |
| OSP |
29 |
-0.25 |
-0.86 |
2,178,574 |
63,422.45 |
| TLI |
11 |
-0.10 |
-0.89 |
2,554,524 |
28,356.30 |
| BH |
217 |
-2.00 |
-0.91 |
616,951 |
134,771.07 |
| BAM |
11 |
-0.10 |
-0.93 |
1,291,588 |
13,797.50 |
| FORTH |
27 |
-0.25 |
-0.93 |
331,903 |
8,811.93 |
| HANA |
47 |
-0.50 |
-1.05 |
5,753,861 |
273,941.27 |
| PSL |
9 |
-0.10 |
-1.08 |
1,561,709 |
14,404.52 |
| MBK |
16 |
-0.20 |
-1.27 |
299,693 |
4,698.44 |
| KCE |
38 |
-0.50 |
-1.31 |
1,768,444 |
67,481.69 |
| VGI |
3 |
-0.04 |
-1.43 |
5,499,610 |
15,327.58 |
| DOHOME |
10 |
-0.15 |
-1.52 |
4,443,114 |
43,606.54 |
| SAWAD |
47 |
-0.75 |
-1.58 |
2,867,599 |
134,603.67 |
| SABUY |
8 |
-0.15 |
-1.75 |
6,554,555 |
55,062.44 |
| NEX |
10 |
-0.20 |
-1.96 |
5,134,940 |
51,295.27 |
| SNNP |
22 |
-0.50 |
-2.24 |
6,622,200 |
145,459.28 |
| TIDLOR |
21 |
-0.50 |
-2.29 |
11,690,177 |
249,637.94 |
| JMT |
37 |
-1.00 |
-2.65 |
6,569,146 |
244,510.50 |
| KBANK |
126 |
-3.50 |
-2.71 |
53,666,802 |
6,726,029.56 |
| SCB |
108 |
-3.00 |
-2.71 |
17,505,248 |
1,882,946.76 |
| BYD |
6 |
-0.20 |
-3.28 |
3,569,901 |
21,497.62 |
| SIRI |
2 |
-0.07 |
-3.47 |
295,126,469 |
579,777.14 |
| JMART |
16 |
-0.60 |
-3.66 |
11,852,413 |
189,254.07 |
| TQM |
26 |
-1.00 |
-3.74 |
349,313 |
9,197.67 |
| MTC |
35 |
-1.50 |
-4.11 |
5,668,111 |
200,288.82 |
| KKP |
57 |
-3.75 |
-6.2 |
21,160,452 |
1,193,395.67 |
