| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| AAV |
3 |
0.04 |
1.54 |
20,994,789 |
55,074.25 |
| ACE |
2 |
0.01 |
0.55 |
1,522,318 |
2,769.54 |
| ADVANC |
225 |
3.00 |
1.35 |
695,441 |
155,559.26 |
| AMATA |
23 |
-0.10 |
-0.43 |
2,436,266 |
56,296.52 |
| AOT |
71 |
0.00 |
0 |
2,801,184 |
198,197.61 |
| AP |
12 |
-0.20 |
-1.65 |
4,141,513 |
49,471.83 |
| AURA |
17 |
0.10 |
0.6 |
408,946 |
6,907.62 |
| AWC |
4 |
0.00 |
0 |
9,930,211 |
42,121.82 |
| BAM |
11 |
0.10 |
0.94 |
931,085 |
9,886.43 |
| BANPU |
9 |
0.20 |
2.16 |
64,289,903 |
601,182.63 |
| BBL |
168 |
1.00 |
0.6 |
3,897,906 |
652,778.57 |
| BCH |
18 |
0.00 |
0 |
1,693,047 |
30,653.46 |
| BCP |
39 |
0.25 |
0.64 |
2,804,533 |
110,898.70 |
| BCPG |
10 |
0.00 |
0 |
323,621 |
3,066.76 |
| BDMS |
28 |
0.00 |
0 |
28,168,085 |
802,290.09 |
| BEM |
9 |
0.00 |
0 |
2,653,490 |
23,496.92 |
| BGRIM |
38 |
-0.25 |
-0.66 |
3,279,571 |
121,924.56 |
| BH |
225 |
7.00 |
3.21 |
2,559,627 |
571,036.52 |
| BLA |
24 |
0.40 |
1.67 |
438,824 |
10,634.18 |
| BTG |
23 |
0.60 |
2.74 |
1,904,443 |
42,574.11 |
| BTS |
8 |
0.05 |
0.65 |
6,153,237 |
47,961.18 |
| BYD |
6 |
0.20 |
3.25 |
2,301,410 |
14,475.84 |
| CBG |
71 |
-0.25 |
-0.35 |
1,414,226 |
99,809.86 |
| CENTEL |
46 |
0.50 |
1.1 |
452,779 |
20,716.75 |
| CHG |
3 |
-0.02 |
-0.71 |
36,884,641 |
102,443.31 |
| CK |
21 |
0.00 |
0 |
511,600 |
10,878.45 |
| CKP |
3 |
-0.02 |
-0.58 |
4,828,902 |
16,530.91 |
| COM7 |
28 |
0.00 |
0 |
5,119,283 |
140,117.68 |
| CPALL |
61 |
-0.25 |
-0.41 |
10,748,917 |
658,067.04 |
| CPF |
20 |
0.10 |
0.51 |
4,157,285 |
82,053.63 |
| CPN |
67 |
0.50 |
0.75 |
1,824,757 |
121,937.84 |
| CRC |
40 |
-0.25 |
-0.63 |
4,359,357 |
173,205.99 |
| DELTA |
113 |
0.50 |
0.44 |
2,868,382 |
325,581.65 |
| DOHOME |
10 |
0.15 |
1.52 |
7,300,424 |
72,695.00 |
| EA |
59 |
0.00 |
0 |
6,417,134 |
377,018.51 |
| EGCO |
131 |
0.00 |
0 |
112,439 |
14,736.82 |
| ERW |
5 |
-0.06 |
-1.28 |
5,203,411 |
24,234.50 |
| ESSO |
10 |
0.05 |
0.53 |
7,554,480 |
72,127.69 |
| FORTH |
31 |
0.00 |
0 |
1,447,466 |
45,392.10 |
| GLOBAL |
17 |
0.30 |
1.83 |
6,621,048 |
110,463.07 |
| GPSC |
55 |
0.00 |
0 |
2,257,284 |
124,031.13 |
| GULF |
49 |
0.25 |
0.51 |
4,711,418 |
229,252.48 |
| GUNKUL |
3 |
-0.02 |
-0.59 |
27,432,254 |
91,998.14 |
| HANA |
49 |
0.50 |
1.03 |
10,384,543 |
510,185.14 |
| HMPRO |
14 |
0.10 |
0.73 |
8,549,672 |
117,844.63 |
| INTUCH |
76 |
1.25 |
1.67 |
1,018,933 |
76,990.97 |
| IRPC |
2 |
0.00 |
0 |
61,978,699 |
149,491.98 |
| IVL |
34 |
0.00 |
0 |
9,975,993 |
335,371.88 |
| JMART |
17 |
0.20 |
1.22 |
2,526,483 |
41,773.44 |
| JMT |
37 |
-0.25 |
-0.67 |
3,563,064 |
133,443.45 |
| KBANK |
123 |
-0.50 |
-0.41 |
18,940,453 |
2,321,614.87 |
| KCE |
43 |
1.25 |
2.99 |
11,494,051 |
491,940.88 |
| KKP |
56 |
0.25 |
0.45 |
1,381,795 |
76,410.04 |
| KTB |
20 |
0.20 |
1.01 |
26,760,118 |
535,842.21 |
| KTC |
46 |
0.25 |
0.55 |
1,719,860 |
78,884.79 |
| LH |
8 |
0.00 |
0 |
6,674,281 |
56,333.03 |
| MBK |
16 |
0.00 |
0 |
185,300 |
2,983.07 |
| MEGA |
39 |
0.25 |
0.65 |
303,302 |
11,668.65 |
| MINT |
32 |
0.50 |
1.57 |
4,040,245 |
129,353.32 |
| MTC |
35 |
0.00 |
0 |
1,704,143 |
59,564.14 |
| NEX |
10 |
0.00 |
0 |
3,518,410 |
35,138.37 |
| OR |
21 |
-0.10 |
-0.48 |
9,221,409 |
192,474.04 |
| ORI |
10 |
-0.10 |
-0.97 |
5,391,151 |
55,046.40 |
| OSP |
29 |
0.25 |
0.88 |
3,100,358 |
88,721.81 |
| PLANB |
9 |
0.25 |
2.98 |
3,899,141 |
33,419.67 |
| PSL |
9 |
0.05 |
0.56 |
5,014,781 |
44,840.15 |
| PTG |
10 |
-0.10 |
-0.96 |
2,559,950 |
26,370.93 |
| PTT |
35 |
0.25 |
0.72 |
26,464,122 |
926,086.21 |
| PTTEP |
162 |
2.50 |
1.57 |
2,889,496 |
467,063.42 |
| PTTGC |
39 |
0.25 |
0.64 |
3,183,678 |
124,695.52 |
| RATCH |
36 |
0.25 |
0.7 |
1,503,925 |
53,589.78 |
| RCL |
24 |
0.00 |
0 |
674,412 |
16,281.59 |
| SABUY |
8 |
0.05 |
0.67 |
2,937,971 |
22,154.17 |
| SAWAD |
46 |
0.00 |
0 |
3,725,363 |
171,264.09 |
| SCB |
112 |
0.50 |
0.45 |
2,113,276 |
235,165.08 |
| SCC |
322 |
-2.00 |
-0.62 |
225,154 |
72,529.20 |
| SCGP |
40 |
0.00 |
0 |
2,491,910 |
98,474.25 |
| SIRI |
2 |
-0.06 |
-3.24 |
457,337,504 |
835,491.56 |
| SJWD |
15 |
-0.10 |
-0.65 |
1,192,105 |
18,144.54 |
| SNNP |
21 |
0.00 |
0 |
2,908,740 |
61,274.36 |
| SPALI |
20.7 |
-0.2 |
-0.96 |
2,343,436 |
48,803.97 |
| SPRC |
9 |
0.15 |
1.69 |
35,701,899 |
321,102.99 |
| STA |
16 |
0.20 |
1.26 |
1,118,629 |
17,893.38 |
| STEC |
11 |
0.00 |
0 |
2,795,605 |
29,892.51 |
| STGT |
7 |
0.00 |
0 |
2,388,288 |
16,839.45 |
| TASCO |
18 |
0.10 |
0.56 |
908,829 |
16,141.30 |
| TCAP |
51 |
0.75 |
1.51 |
694,177 |
34,808.05 |
| THANI |
3 |
0.02 |
0.65 |
1,093,840 |
3,412.13 |
| THG |
67 |
0.25 |
0.38 |
44,700 |
2,982.38 |
| TIDLOR |
21 |
-0.20 |
-0.93 |
4,447,260 |
95,163.13 |
| TIPH |
43 |
0.75 |
1.79 |
95,110 |
4,041.30 |
| TISCO |
99 |
0.25 |
0.25 |
424,386 |
41,999.40 |
| TLI |
11 |
0.20 |
1.82 |
1,971,428 |
21,835.49 |
| TOP |
52 |
1.00 |
1.95 |
6,426,399 |
335,979.30 |
| TQM |
27 |
0.25 |
0.94 |
309,914 |
8,290.18 |
| TRUE |
7 |
-0.05 |
-0.72 |
35,073,984 |
239,285.30 |
| TTB |
2 |
0.04 |
2.42 |
185,891,314 |
309,737.12 |
| TU |
13 |
0.00 |
0 |
3,532,204 |
46,659.17 |
| VGI |
3 |
0.04 |
1.42 |
4,052,238 |
11,504.21 |
| WHA |
5 |
0.02 |
0.41 |
7,760,681 |
38,027.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
