| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BBL |
171 |
2.50 |
1.49 |
5,342,018 |
908,463.63 |
| MTC |
35 |
0.25 |
0.72 |
3,938,680 |
136,159.89 |
| KTB |
20 |
0.10 |
0.5 |
16,004,294 |
320,221.01 |
| SNNP |
20.8 |
0.1 |
0.48 |
2,078,551 |
43,264.39 |
| BH |
225 |
1.00 |
0.45 |
1,282,123 |
288,596.36 |
| SCB |
111 |
0.50 |
0.45 |
1,466,793 |
162,973.73 |
| TISCO |
99 |
0.25 |
0.25 |
360,230 |
35,743.99 |
| AAV |
3 |
0.00 |
0 |
12,647,875 |
34,233.93 |
| ADVANC |
224 |
0.00 |
0 |
1,643,938 |
367,146.98 |
| AMATA |
23 |
0.00 |
0 |
1,081,961 |
24,972.02 |
| AP |
12 |
0.00 |
0 |
2,024,398 |
24,258.23 |
| AWC |
4 |
0.00 |
0 |
11,265,646 |
48,103.35 |
| BCP |
39 |
0.00 |
0 |
3,124,051 |
122,849.17 |
| BGRIM |
37 |
0.00 |
0 |
680,057 |
25,336.53 |
| CK |
21 |
0.00 |
0 |
330,489 |
7,039.84 |
| EGCO |
131 |
0.00 |
0 |
352,392 |
46,008.81 |
| KBANK |
122 |
0.00 |
0 |
6,606,786 |
807,177.22 |
| MBK |
16 |
0.00 |
0 |
529,301 |
8,543.86 |
| PTTEP |
162 |
0.00 |
0 |
3,830,756 |
622,022.34 |
| STA |
16 |
0.00 |
0 |
2,263,201 |
35,627.59 |
| TCAP |
50 |
0.00 |
0 |
586,360 |
29,323.81 |
| TIDLOR |
21 |
0.00 |
0 |
5,972,218 |
126,663.24 |
| TLI |
11 |
0.00 |
0 |
2,145,898 |
23,617.11 |
| TOP |
52 |
0.00 |
0 |
6,842,025 |
353,727.70 |
| TTB |
2 |
0.00 |
0 |
48,731,855 |
82,257.41 |
| WHA |
5 |
0.00 |
0 |
11,001,824 |
53,601.47 |
| SCC |
319 |
-1.00 |
-0.31 |
664,748 |
212,477.82 |
| INTUCH |
76 |
-0.25 |
-0.33 |
495,633 |
37,441.33 |
| DELTA |
112 |
-0.50 |
-0.44 |
2,741,723 |
310,520.17 |
| KKP |
55 |
-0.25 |
-0.45 |
1,585,614 |
87,085.92 |
| GPSC |
54 |
-0.25 |
-0.46 |
3,258,801 |
176,074.82 |
| OR |
21 |
-0.10 |
-0.48 |
6,114,488 |
126,762.83 |
| GULF |
48 |
-0.25 |
-0.52 |
4,026,494 |
195,593.66 |
| KTC |
46 |
-0.25 |
-0.55 |
2,501,861 |
114,181.81 |
| SIRI |
2 |
-0.01 |
-0.55 |
113,664,899 |
205,565.72 |
| BEM |
9 |
-0.05 |
-0.56 |
7,896,326 |
69,848.61 |
| SPRC |
9 |
-0.05 |
-0.56 |
10,793,619 |
96,835.60 |
| AURA |
17 |
-0.10 |
-0.59 |
672,927 |
11,323.68 |
| CKP |
3 |
-0.02 |
-0.6 |
3,157,716 |
10,519.00 |
| LH |
8 |
-0.05 |
-0.6 |
9,896,574 |
83,036.35 |
| SCGP |
39 |
-0.25 |
-0.63 |
3,222,838 |
127,164.43 |
| MEGA |
38 |
-0.25 |
-0.65 |
328,002 |
12,553.71 |
| JMT |
37 |
-0.25 |
-0.68 |
3,190,325 |
116,792.23 |
| RATCH |
35 |
-0.25 |
-0.7 |
5,166,132 |
183,395.38 |
| AOT |
70 |
-0.50 |
-0.71 |
9,004,495 |
635,133.12 |
| CHG |
3 |
-0.02 |
-0.71 |
4,837,806 |
13,460.66 |
| PTT |
35 |
-0.25 |
-0.72 |
26,207,980 |
910,407.04 |
| HMPRO |
14 |
-0.10 |
-0.73 |
8,483,088 |
116,076.42 |
| TRUE |
7 |
-0.05 |
-0.73 |
6,771,316 |
46,357.58 |
| CPN |
67 |
-0.50 |
-0.74 |
1,364,429 |
91,553.41 |
| THG |
67 |
-0.50 |
-0.74 |
83,540 |
5,591.85 |
| MINT |
32 |
-0.25 |
-0.79 |
7,199,496 |
227,973.71 |
| BLA |
24 |
-0.20 |
-0.82 |
799,602 |
19,369.90 |
| IRPC |
2 |
-0.02 |
-0.84 |
24,531,220 |
58,217.96 |
| BDMS |
28 |
-0.25 |
-0.88 |
5,491,373 |
154,959.75 |
| OSP |
28 |
-0.25 |
-0.88 |
3,570,613 |
101,094.83 |
| CPF |
19 |
-0.20 |
-1.03 |
11,645,087 |
225,883.78 |
| HANA |
48 |
-0.50 |
-1.03 |
3,113,937 |
150,107.08 |
| BCPG |
9 |
-0.10 |
-1.06 |
1,852,506 |
17,395.90 |
| BANPU |
9 |
-0.10 |
-1.07 |
41,343,543 |
383,503.24 |
| ACE |
2 |
-0.02 |
-1.1 |
2,681,874 |
4,838.94 |
| SAWAD |
45 |
-0.50 |
-1.1 |
3,410,264 |
154,050.62 |
| GLOBAL |
16 |
-0.20 |
-1.21 |
3,957,075 |
65,076.16 |
| RCL |
24 |
-0.30 |
-1.24 |
1,284,398 |
30,936.12 |
| PTTGC |
39 |
-0.50 |
-1.27 |
4,283,971 |
167,716.07 |
| THANI |
3 |
-0.04 |
-1.27 |
295,418 |
922.53 |
| SJWD |
15 |
-0.20 |
-1.28 |
552,150 |
8,543.87 |
| ERW |
5 |
-0.06 |
-1.29 |
2,571,040 |
11,809.15 |
| BTG |
22 |
-0.30 |
-1.33 |
1,224,826 |
27,553.65 |
| CBG |
70 |
-1.00 |
-1.41 |
1,656,442 |
116,736.10 |
| STGT |
7 |
-0.10 |
-1.43 |
3,520,314 |
24,330.83 |
| SPALI |
20 |
-0.30 |
-1.45 |
2,141,240 |
43,975.70 |
| IVL |
33 |
-0.50 |
-1.49 |
4,770,923 |
158,376.52 |
| TU |
13 |
-0.20 |
-1.5 |
12,442,184 |
163,706.71 |
| ESSO |
9 |
-0.15 |
-1.56 |
8,952,124 |
85,015.09 |
| BYD |
6 |
-0.10 |
-1.61 |
3,328,155 |
20,306.09 |
| BCH |
18 |
-0.30 |
-1.66 |
4,372,595 |
77,855.00 |
| TASCO |
18 |
-0.30 |
-1.67 |
1,770,551 |
31,412.61 |
| PLANB |
9 |
-0.15 |
-1.73 |
2,011,189 |
17,310.38 |
| KCE |
42 |
-0.75 |
-1.75 |
5,807,913 |
245,562.46 |
| GUNKUL |
3 |
-0.06 |
-1.81 |
19,978,183 |
65,620.44 |
| BAM |
11 |
-0.20 |
-1.87 |
4,636,042 |
48,675.25 |
| STEC |
11 |
-0.20 |
-1.87 |
3,545,391 |
37,604.32 |
| JMART |
16 |
-0.30 |
-1.88 |
5,321,349 |
84,081.48 |
| ORI |
10 |
-0.20 |
-1.94 |
4,164,686 |
42,103.23 |
| NEX |
10 |
-0.20 |
-2 |
4,443,354 |
44,012.99 |
| CPALL |
60 |
-1.25 |
-2.06 |
20,337,558 |
1,219,041.18 |
| EA |
57 |
-1.25 |
-2.14 |
6,890,213 |
396,985.65 |
| VGI |
3 |
-0.06 |
-2.14 |
4,877,612 |
13,450.30 |
| CENTEL |
45 |
-1.00 |
-2.16 |
967,182 |
44,229.37 |
| FORTH |
30 |
-0.75 |
-2.44 |
693,165 |
21,190.49 |
| DOHOME |
10 |
-0.25 |
-2.5 |
4,154,580 |
40,639.36 |
| CRC |
39 |
-1.00 |
-2.53 |
5,871,796 |
229,363.26 |
| BTS |
8 |
-0.20 |
-2.56 |
11,466,587 |
87,313.75 |
| TQM |
26 |
-0.75 |
-2.78 |
271,150 |
7,228.58 |
| PTG |
10 |
-0.30 |
-2.91 |
11,339,951 |
113,670.46 |
| TIPH |
42 |
-1.25 |
-2.92 |
262,433 |
10,942.20 |
| PSL |
9 |
-0.30 |
-3.39 |
16,705,766 |
144,570.64 |
| COM7 |
26 |
-1.25 |
-4.59 |
12,231,374 |
324,659.15 |
| SABUY |
7 |
-0.55 |
-7.28 |
12,544,693 |
89,877.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
