| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| STEC |
11 |
0.50 |
4.67 |
37,908,944 |
417,006.99 |
| BBL |
173 |
4.50 |
2.68 |
11,887,323 |
2,036,937.28 |
| BYD |
6 |
0.15 |
2.42 |
6,876,384 |
42,769.30 |
| TU |
14 |
0.30 |
2.26 |
54,687,332 |
739,600.61 |
| CK |
22 |
0.40 |
1.88 |
1,771,907 |
38,187.88 |
| KTC |
47 |
0.75 |
1.64 |
7,445,927 |
342,900.70 |
| GULF |
49 |
0.75 |
1.55 |
13,754,874 |
673,853.55 |
| AAV |
3 |
0.04 |
1.48 |
38,784,564 |
105,674.45 |
| SNNP |
21 |
0.3 |
1.45 |
4,384,915 |
91,664.07 |
| GPSC |
55 |
0.75 |
1.38 |
7,459,394 |
407,023.46 |
| BGRIM |
38 |
0.50 |
1.34 |
4,898,191 |
184,970.39 |
| BCP |
40 |
0.50 |
1.27 |
6,176,880 |
244,012.79 |
| AURA |
17 |
0.20 |
1.18 |
2,576,305 |
44,021.03 |
| TTB |
2 |
0.02 |
1.18 |
255,633,763 |
435,603.51 |
| HANA |
49 |
0.50 |
1.03 |
6,856,238 |
332,944.96 |
| KTB |
20 |
0.20 |
1 |
46,228,717 |
930,535.65 |
| TLI |
11 |
0.10 |
0.91 |
4,606,967 |
50,839.47 |
| SCB |
112 |
1.00 |
0.9 |
7,275,338 |
811,667.49 |
| DELTA |
114 |
1.00 |
0.89 |
6,767,220 |
766,834.36 |
| KBANK |
123 |
1.00 |
0.82 |
27,889,271 |
3,424,802.71 |
| FORTH |
31 |
0.25 |
0.81 |
1,688,414 |
51,967.91 |
| EGCO |
132 |
1.00 |
0.77 |
1,013,391 |
133,283.76 |
| TISCO |
100 |
0.75 |
0.76 |
1,637,133 |
163,040.00 |
| TRUE |
7 |
0.05 |
0.73 |
42,936,584 |
296,909.47 |
| MTC |
35 |
0.25 |
0.72 |
8,509,448 |
296,204.92 |
| RATCH |
36 |
0.25 |
0.7 |
7,955,634 |
283,274.04 |
| INTUCH |
76 |
0.50 |
0.66 |
2,227,307 |
169,410.22 |
| MEGA |
39 |
0.25 |
0.65 |
907,688 |
34,989.31 |
| PTTGC |
40 |
0.25 |
0.64 |
11,082,928 |
435,691.08 |
| MBK |
16 |
0.10 |
0.63 |
1,009,751 |
16,292.78 |
| PTTEP |
163 |
1.00 |
0.62 |
9,001,274 |
1,464,576.91 |
| GLOBAL |
17 |
0.10 |
0.61 |
9,303,733 |
153,549.93 |
| GUNKUL |
3 |
0.02 |
0.6 |
55,932,832 |
184,888.43 |
| SPRC |
9 |
0.05 |
0.56 |
25,044,176 |
225,941.89 |
| SAWAD |
46 |
0.25 |
0.55 |
9,177,972 |
417,668.54 |
| SIRI |
2 |
0.01 |
0.55 |
380,025,804 |
692,785.91 |
| BCPG |
10 |
0.05 |
0.53 |
3,758,746 |
35,426.19 |
| OR |
21 |
0.10 |
0.48 |
14,036,143 |
292,104.63 |
| TOP |
52 |
0.25 |
0.48 |
14,678,449 |
761,403.49 |
| AWC |
4 |
0.02 |
0.47 |
29,026,617 |
124,433.13 |
| TIDLOR |
21 |
0.10 |
0.47 |
16,223,682 |
345,758.33 |
| BH |
225 |
1.00 |
0.45 |
2,909,095 |
656,099.25 |
| BTG |
23 |
0.10 |
0.44 |
3,041,478 |
68,580.34 |
| AMATA |
23 |
0.10 |
0.43 |
3,107,168 |
72,066.64 |
| WHA |
5 |
0.02 |
0.41 |
29,884,972 |
146,211.49 |
| CPN |
68 |
0.25 |
0.37 |
8,527,315 |
577,100.14 |
| CBG |
71 |
0.25 |
0.35 |
3,607,629 |
255,382.40 |
| ADVANC |
224 |
0.00 |
0 |
4,980,655 |
1,115,988.69 |
| AOT |
71 |
0.00 |
0 |
20,788,605 |
1,470,741.98 |
| BANPU |
9 |
0.00 |
0 |
70,113,595 |
651,548.76 |
| BDMS |
28 |
0.00 |
0 |
24,518,969 |
692,340.49 |
| CENTEL |
46 |
0.00 |
0 |
3,226,982 |
148,634.64 |
| CKP |
3 |
0.00 |
0 |
6,655,885 |
22,163.89 |
| ERW |
5 |
0.00 |
0 |
7,425,157 |
34,295.29 |
| HMPRO |
14 |
0.00 |
0 |
23,376,300 |
320,370.08 |
| IVL |
34 |
0.00 |
0 |
12,515,807 |
416,498.77 |
| JMT |
37 |
0.00 |
0 |
5,884,822 |
215,682.72 |
| KCE |
43 |
0.00 |
0 |
12,660,030 |
538,350.77 |
| LH |
8 |
0.00 |
0 |
28,182,373 |
236,655.24 |
| MINT |
32 |
0.00 |
0 |
16,999,683 |
539,691.79 |
| NEX |
10 |
0.00 |
0 |
9,833,064 |
97,728.82 |
| PTT |
35 |
0.00 |
0 |
52,119,732 |
1,811,681.23 |
| SCGP |
40 |
0.00 |
0 |
7,058,819 |
278,645.62 |
| SJWD |
16 |
0.00 |
0 |
1,336,477 |
20,753.38 |
| STA |
16 |
0.00 |
0 |
4,375,687 |
69,106.23 |
| TCAP |
50 |
0.00 |
0 |
1,562,385 |
78,224.69 |
| TQM |
27 |
0.00 |
0 |
839,650 |
22,508.58 |
| SCC |
319 |
-1.00 |
-0.31 |
1,849,717 |
591,540.97 |
| THG |
67 |
-0.25 |
-0.37 |
341,658 |
22,841.77 |
| RCL |
24 |
-0.10 |
-0.41 |
2,202,020 |
52,961.03 |
| KKP |
55 |
-0.25 |
-0.45 |
3,213,208 |
177,103.94 |
| CPF |
19 |
-0.10 |
-0.51 |
20,421,210 |
396,788.44 |
| ESSO |
10 |
-0.05 |
-0.52 |
15,176,526 |
144,209.53 |
| ACE |
2 |
-0.01 |
-0.55 |
5,059,585 |
9,145.72 |
| BEM |
9 |
-0.05 |
-0.56 |
22,181,039 |
196,571.49 |
| PLANB |
9 |
-0.05 |
-0.58 |
5,138,290 |
44,288.65 |
| TIPH |
43 |
-0.25 |
-0.58 |
488,883 |
20,483.29 |
| JMART |
16 |
-0.10 |
-0.63 |
10,715,587 |
169,724.70 |
| THANI |
3 |
-0.02 |
-0.64 |
3,165,025 |
9,857.29 |
| CHG |
3 |
-0.02 |
-0.71 |
14,146,854 |
39,411.46 |
| VGI |
3 |
-0.02 |
-0.71 |
13,840,831 |
38,376.97 |
| BLA |
24 |
-0.20 |
-0.82 |
1,526,870 |
36,974.98 |
| AP |
12 |
-0.10 |
-0.83 |
8,231,524 |
98,307.40 |
| IRPC |
2 |
-0.02 |
-0.84 |
59,958,935 |
142,272.72 |
| EA |
58 |
-0.50 |
-0.85 |
20,731,128 |
1,203,464.72 |
| OSP |
28 |
-0.25 |
-0.88 |
6,459,557 |
183,163.02 |
| BAM |
11 |
-0.10 |
-0.93 |
11,402,012 |
120,235.18 |
| PTG |
10 |
-0.10 |
-0.97 |
17,325,718 |
174,197.83 |
| SPALI |
21 |
-0.20 |
-0.97 |
3,915,518 |
80,351.86 |
| BCH |
18 |
-0.20 |
-1.1 |
7,374,522 |
131,555.19 |
| CPALL |
60 |
-0.75 |
-1.23 |
33,834,356 |
2,029,031.27 |
| CRC |
39 |
-0.50 |
-1.27 |
14,087,743 |
550,429.72 |
| STGT |
7 |
-0.10 |
-1.43 |
5,835,331 |
40,386.18 |
| DOHOME |
10 |
-0.15 |
-1.5 |
6,279,703 |
61,550.19 |
| TASCO |
18 |
-0.30 |
-1.67 |
2,977,465 |
52,785.24 |
| COM7 |
27 |
-0.50 |
-1.83 |
40,695,759 |
1,080,832.17 |
| ORI |
10 |
-0.20 |
-1.94 |
6,206,221 |
62,738.66 |
| BTS |
8 |
-0.20 |
-2.56 |
22,638,483 |
172,471.42 |
| SABUY |
7 |
-0.20 |
-2.65 |
32,045,014 |
230,618.66 |
| PSL |
9 |
-0.30 |
-3.39 |
22,766,937 |
196,654.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
