| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SJWD |
15 |
0.8 |
5.63 |
3,153,137 |
46,545.25 |
| BCP |
39 |
1.5 |
4 |
4,663,812 |
179,998.98 |
| CENTEL |
46.5 |
1.75 |
3.91 |
6,812,482 |
312,005.97 |
| SPRC |
9.3 |
0.35 |
3.91 |
43,934,175 |
406,497.26 |
| ERW |
5.35 |
0.2 |
3.88 |
21,723,349 |
114,121.28 |
| AAV |
2.84 |
0.08 |
2.9 |
63,993,527 |
181,819.65 |
| CHG |
3 |
0.08 |
2.67 |
14,563,224 |
44,619.25 |
| ESSO |
10 |
0.25 |
2.62 |
110,549,559 |
1,083,380.67 |
| BTG |
24 |
0.60 |
2.55 |
1,775,554 |
42,475.64 |
| AWC |
4 |
0.08 |
1.95 |
35,479,220 |
147,073.88 |
| SABUY |
8 |
0.15 |
1.9 |
30,413,901 |
241,649.14 |
| PTG |
11 |
0.20 |
1.89 |
8,193,947 |
88,823.33 |
| BYD |
9 |
0.15 |
1.75 |
10,201,929 |
88,903.02 |
| STEC |
12 |
0.20 |
1.74 |
13,628,834 |
158,528.47 |
| OSP |
30 |
0.50 |
1.72 |
4,241,143 |
124,615.28 |
| IRPC |
2 |
0.04 |
1.71 |
33,610,412 |
79,803.59 |
| PSL |
9 |
0.15 |
1.69 |
2,124,600 |
18,966.13 |
| AMATA |
25 |
0.40 |
1.66 |
4,994,006 |
122,049.25 |
| AP |
12 |
0.20 |
1.64 |
3,208,682 |
39,504.14 |
| NEX |
13 |
0.20 |
1.53 |
5,725,074 |
76,073.33 |
| CPF |
21 |
0.30 |
1.46 |
6,626,479 |
136,810.04 |
| PTT |
36 |
0.50 |
1.41 |
10,067,587 |
360,450.74 |
| RATCH |
37 |
0.50 |
1.39 |
754,743 |
27,387.95 |
| CRC |
41 |
0.50 |
1.23 |
10,927,890 |
453,775.90 |
| BBL |
170 |
2.00 |
1.19 |
2,495,672 |
421,597.46 |
| TTB |
2 |
0.02 |
1.14 |
165,095,943 |
291,148.88 |
| BANPU |
8.95 |
0.1 |
1.13 |
67,744,408 |
608,730.78 |
| AOT |
72 |
0.75 |
1.05 |
9,360,566 |
675,265.02 |
| BCH |
20 |
0.20 |
1.03 |
4,006,396 |
78,441.58 |
| OR |
21 |
0.20 |
0.97 |
7,325,376 |
152,821.85 |
| TOP |
53 |
0.50 |
0.96 |
15,583,977 |
826,938.38 |
| RCL |
22 |
0.20 |
0.93 |
849,480 |
18,454.65 |
| TLI |
11 |
0.10 |
0.91 |
3,211,605 |
35,621.54 |
| JMART |
23 |
0.20 |
0.9 |
24,138,441 |
545,067.87 |
| BDMS |
28 |
0.25 |
0.9 |
17,079,111 |
474,192.42 |
| MINT |
34 |
0.25 |
0.75 |
7,320,363 |
244,810.20 |
| FORTH |
35 |
0.25 |
0.73 |
1,632,010 |
56,625.03 |
| CPN |
70 |
0.50 |
0.72 |
2,599,263 |
180,357.59 |
| VGI |
3 |
0.02 |
0.71 |
12,095,345 |
34,396.72 |
| TU |
14 |
0.10 |
0.71 |
9,831,926 |
138,770.49 |
| STGT |
7 |
0.05 |
0.7 |
3,573,872 |
25,506.49 |
| PTTEP |
160 |
1.00 |
0.63 |
3,067,258 |
491,346.87 |
| MEGA |
43 |
0.25 |
0.59 |
315,292 |
13,380.46 |
| TASCO |
17 |
0.10 |
0.58 |
893,544 |
15,347.07 |
| CKP |
4 |
0.02 |
0.56 |
4,574,802 |
16,376.54 |
| MBK |
18 |
0.10 |
0.55 |
616,756 |
11,184.65 |
| TISCO |
103 |
0.50 |
0.49 |
2,063,630 |
210,584.91 |
| SCB |
118 |
0.50 |
0.43 |
3,843,934 |
450,217.65 |
| KBANK |
133 |
0.50 |
0.38 |
8,613,633 |
1,141,670.92 |
| CPALL |
66 |
0.25 |
0.38 |
5,018,347 |
330,233.54 |
| EGCO |
138 |
0.50 |
0.36 |
647,823 |
88,723.39 |
| CBG |
86 |
0.25 |
0.29 |
1,345,348 |
115,267.30 |
| ACE |
2 |
0.00 |
0 |
2,598,491 |
4,693.22 |
| ADVANC |
218 |
0.00 |
0 |
1,611,546 |
350,111.84 |
| BCPG |
10 |
0.00 |
0 |
1,753,768 |
17,952.07 |
| BLA |
24 |
0.00 |
0 |
903,529 |
21,585.28 |
| BTS |
7 |
0.00 |
0 |
13,925,666 |
102,958.28 |
| COM7 |
32 |
0.00 |
0 |
5,540,545 |
176,593.82 |
| DOHOME |
11 |
0.00 |
0 |
3,689,947 |
40,521.55 |
| GPSC |
56 |
0.00 |
0 |
4,414,403 |
245,450.49 |
| IVL |
30 |
0.00 |
0 |
15,795,823 |
463,117.90 |
| JMT |
47 |
0.00 |
0 |
7,138,564 |
333,934.64 |
| KKP |
60 |
0.00 |
0 |
1,185,203 |
71,116.75 |
| KTB |
19 |
0.00 |
0 |
17,072,128 |
331,118.71 |
| KTC |
49 |
0.00 |
0 |
1,974,032 |
95,607.58 |
| LH |
8 |
0.00 |
0 |
9,093,260 |
75,602.00 |
| PTTGC |
38 |
0.00 |
0 |
10,762,401 |
408,674.63 |
| SCGP |
39 |
0.00 |
0 |
5,495,250 |
214,324.02 |
| SPALI |
21 |
0.00 |
0 |
1,003,563 |
21,335.71 |
| TCAP |
51 |
0.00 |
0 |
565,891 |
28,625.38 |
| THG |
66 |
0.00 |
0 |
399,801 |
26,174.37 |
| TIPH |
41 |
0.00 |
0 |
173,456 |
7,020.21 |
| TQM |
30 |
0.00 |
0 |
974,466 |
28,902.45 |
| EA |
65 |
-0.25 |
-0.38 |
12,772,832 |
822,974.12 |
| DELTA |
107 |
-0.50 |
-0.47 |
7,448,493 |
805,492.11 |
| GULF |
50 |
-0.25 |
-0.5 |
5,785,530 |
289,536.75 |
| GUNKUL |
4 |
-0.02 |
-0.54 |
48,103,931 |
177,356.53 |
| GLOBAL |
18 |
-0.10 |
-0.56 |
1,400,531 |
25,084.62 |
| AURA |
17 |
-0.10 |
-0.57 |
581,621 |
10,033.02 |
| HMPRO |
14 |
-0.10 |
-0.72 |
2,154,797 |
29,682.44 |
| BH |
256 |
-2.00 |
-0.78 |
519,852 |
134,136.11 |
| BAM |
11 |
-0.10 |
-0.87 |
9,428,795 |
107,854.72 |
| SNNP |
22 |
-0.20 |
-0.9 |
1,786,238 |
39,608.50 |
| ORI |
11 |
-0.10 |
-0.93 |
3,788,413 |
40,295.99 |
| SCC |
316 |
-3.00 |
-0.94 |
912,145 |
288,896.05 |
| WHA |
5 |
-0.05 |
-0.95 |
33,027,373 |
174,092.64 |
| THANI |
3 |
-0.04 |
-1.2 |
7,778,742 |
25,608.39 |
| BGRIM |
37 |
-0.50 |
-1.34 |
4,058,083 |
149,530.89 |
| INTUCH |
73 |
-1.00 |
-1.36 |
3,166,371 |
230,272.98 |
| STA |
14 |
-0.20 |
-1.37 |
6,364,101 |
91,662.04 |
| TRUE |
7 |
-0.10 |
-1.43 |
33,426,533 |
233,272.19 |
| KCE |
49 |
-0.75 |
-1.5 |
13,940,864 |
698,784.59 |
| HANA |
62 |
-1.00 |
-1.59 |
6,705,448 |
416,929.93 |
| TIDLOR |
24 |
-0.40 |
-1.67 |
15,174,544 |
361,064.48 |
| CK |
23 |
-0.40 |
-1.72 |
1,948,613 |
44,849.18 |
| MTC |
40 |
-0.75 |
-1.85 |
4,608,430 |
183,710.90 |
| SAWAD |
49 |
-1.25 |
-2.49 |
7,992,534 |
395,485.37 |
| PLANB |
9 |
-0.25 |
-2.67 |
14,936,049 |
137,282.94 |
| BEM |
9 |
-0.25 |
-2.76 |
59,573,771 |
527,343.52 |
| SIRI |
2 |
-0.06 |
-2.94 |
361,031,037 |
707,571.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
