| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SJWD |
15 |
0.80 |
5.63 |
6,710,620 |
99,811.55 |
| SPRC |
9 |
0.40 |
4.47 |
58,699,965 |
544,764.23 |
| BCP |
39 |
1.50 |
4 |
7,961,198 |
308,063.20 |
| AAV |
3 |
0.10 |
3.62 |
78,969,337 |
224,576.23 |
| CENTEL |
46 |
1.50 |
3.35 |
11,828,481 |
544,951.27 |
| BTG |
24 |
0.70 |
2.98 |
5,015,075 |
121,443.87 |
| ERW |
5 |
0.15 |
2.91 |
32,914,952 |
173,549.75 |
| PTG |
11 |
0.30 |
2.83 |
13,986,797 |
151,890.77 |
| CHG |
3 |
0.08 |
2.67 |
44,873,027 |
137,867.79 |
| ESSO |
10 |
0.25 |
2.62 |
194,314,563 |
1,904,323.13 |
| AP |
13 |
0.30 |
2.46 |
8,377,118 |
103,765.17 |
| CPF |
21 |
0.50 |
2.44 |
29,497,938 |
616,028.54 |
| BANPU |
9 |
0.20 |
2.26 |
108,150,009 |
972,949.27 |
| PSL |
9 |
0.20 |
2.26 |
5,499,037 |
49,362.94 |
| AMATA |
25 |
0.50 |
2.07 |
7,993,550 |
195,855.13 |
| TLI |
11 |
0.20 |
1.82 |
8,408,812 |
93,557.54 |
| OSP |
30 |
0.50 |
1.72 |
11,718,487 |
345,926.96 |
| IRPC |
2 |
0.04 |
1.71 |
61,387,523 |
146,022.35 |
| AWC |
4 |
0.06 |
1.46 |
54,464,131 |
226,110.17 |
| TU |
14.2 |
0.2 |
1.43 |
27,323,646 |
387,525.57 |
| STGT |
7 |
0.10 |
1.41 |
4,365,962 |
31,189.08 |
| RATCH |
37 |
0.50 |
1.39 |
3,086,728 |
112,017.32 |
| RCL |
22 |
0.30 |
1.39 |
1,949,054 |
42,582.07 |
| CRC |
41 |
0.50 |
1.23 |
17,164,192 |
712,203.26 |
| BBL |
170 |
2.00 |
1.19 |
4,303,119 |
727,989.89 |
| BCPG |
10 |
0.10 |
0.98 |
3,665,907 |
37,633.24 |
| OR |
21 |
0.20 |
0.97 |
11,821,482 |
246,776.05 |
| TOP |
53 |
0.50 |
0.96 |
20,772,661 |
1,101,021.26 |
| DOHOME |
11 |
0.10 |
0.91 |
5,085,195 |
56,005.80 |
| STEC |
12 |
0.10 |
0.87 |
23,724,925 |
276,495.23 |
| TQM |
31 |
0.25 |
0.83 |
2,580,778 |
77,850.32 |
| KBANK |
133 |
1.00 |
0.76 |
13,375,741 |
1,774,045.59 |
| NEX |
13 |
0.10 |
0.76 |
8,363,319 |
110,895.91 |
| MINT |
34 |
0.25 |
0.75 |
14,591,840 |
488,307.57 |
| CPN |
70 |
0.50 |
0.72 |
5,193,059 |
360,608.86 |
| VGI |
2.84 |
0.02 |
0.71 |
15,466,762 |
43,957.71 |
| AOT |
72 |
0.50 |
0.7 |
15,818,370 |
1,140,030.14 |
| PTT |
36 |
0.25 |
0.7 |
42,984,305 |
1,537,441.33 |
| PTTEP |
160 |
1.00 |
0.63 |
5,380,522 |
861,518.37 |
| SABUY |
8 |
0.05 |
0.63 |
46,618,837 |
370,817.92 |
| LH |
8 |
0.05 |
0.6 |
28,050,847 |
233,787.92 |
| BYD |
9 |
0.05 |
0.58 |
15,883,940 |
138,030.30 |
| TTB |
1.77 |
0.01 |
0.57 |
321,672,324 |
568,224.37 |
| CKP |
4 |
0.02 |
0.56 |
8,249,828 |
29,594.70 |
| MBK |
18 |
0.10 |
0.55 |
1,196,480 |
21,768.54 |
| JMT |
47 |
0.25 |
0.54 |
11,130,225 |
519,926.43 |
| BCH |
20 |
0.10 |
0.52 |
8,505,490 |
166,274.25 |
| KTB |
19 |
0.10 |
0.52 |
31,383,443 |
608,318.88 |
| TISCO |
103 |
0.50 |
0.49 |
3,305,042 |
337,717.67 |
| ADVANC |
219 |
1.00 |
0.46 |
3,480,883 |
757,652.07 |
| JMART |
22 |
0.10 |
0.45 |
34,444,497 |
775,826.52 |
| SCB |
118 |
0.50 |
0.43 |
7,297,363 |
854,802.27 |
| BDMS |
28 |
0.00 |
0 |
27,218,867 |
756,210.75 |
| EGCO |
137 |
0.00 |
0 |
1,045,926 |
143,316.41 |
| GPSC |
56 |
0.00 |
0 |
7,517,734 |
418,198.71 |
| GUNKUL |
4 |
0.00 |
0 |
61,028,895 |
225,256.95 |
| MEGA |
42 |
0.00 |
0 |
861,905 |
36,479.62 |
| PTTGC |
38 |
0.00 |
0 |
15,119,406 |
573,518.86 |
| SPALI |
21 |
0.00 |
0 |
1,790,884 |
38,016.95 |
| TASCO |
17 |
0.00 |
0 |
1,916,293 |
32,850.12 |
| TCAP |
51 |
0.00 |
0 |
865,371 |
43,769.39 |
| THG |
66 |
0.00 |
0 |
935,646 |
61,256.99 |
| WHA |
5.25 |
0 |
0 |
52,856,023 |
277,388.13 |
| CPALL |
65 |
-0.25 |
-0.38 |
14,009,927 |
917,959.85 |
| BLA |
24 |
-0.10 |
-0.42 |
2,095,233 |
49,967.31 |
| KKP |
60 |
-0.25 |
-0.42 |
1,892,556 |
113,482.12 |
| KTC |
48 |
-0.25 |
-0.52 |
6,052,602 |
292,722.21 |
| ACE |
2 |
-0.01 |
-0.55 |
5,146,394 |
9,294.58 |
| CBG |
85 |
-0.50 |
-0.58 |
3,134,312 |
268,262.65 |
| TIPH |
40 |
-0.25 |
-0.62 |
384,748 |
15,527.49 |
| SCGP |
39 |
-0.25 |
-0.64 |
8,857,371 |
344,496.71 |
| BGRIM |
37 |
-0.25 |
-0.67 |
6,416,585 |
236,265.88 |
| BTS |
7 |
-0.05 |
-0.68 |
23,329,216 |
171,869.35 |
| TRUE |
6.95 |
-0.05 |
-0.71 |
47,131,944 |
328,414.13 |
| HMPRO |
14 |
-0.10 |
-0.72 |
11,616,315 |
159,256.74 |
| FORTH |
34 |
-0.25 |
-0.73 |
3,394,318 |
116,739.63 |
| COM7 |
32 |
-0.25 |
-0.78 |
10,685,606 |
339,983.01 |
| TIDLOR |
24 |
-0.20 |
-0.84 |
22,192,437 |
526,331.79 |
| IVL |
29 |
-0.25 |
-0.85 |
21,768,736 |
638,078.40 |
| BAM |
11 |
-0.10 |
-0.87 |
13,472,476 |
153,921.96 |
| DELTA |
107 |
-1.00 |
-0.93 |
11,770,045 |
1,266,988.11 |
| ORI |
11 |
-0.10 |
-0.93 |
4,728,252 |
50,332.94 |
| INTUCH |
73 |
-0.75 |
-1.02 |
5,142,196 |
373,436.79 |
| GLOBAL |
18 |
-0.20 |
-1.11 |
4,324,851 |
77,165.25 |
| EA |
64 |
-0.75 |
-1.15 |
18,108,102 |
1,166,882.01 |
| BH |
255 |
-3.00 |
-1.16 |
1,634,581 |
418,712.21 |
| SCC |
315 |
-4 |
-1.25 |
1,940,455 |
612,740.77 |
| CK |
23 |
-0.30 |
-1.29 |
4,103,133 |
94,405.71 |
| GULF |
50 |
-0.75 |
-1.49 |
14,733,924 |
733,507.38 |
| SAWAD |
50 |
-0.75 |
-1.49 |
12,579,715 |
622,651.84 |
| HANA |
62 |
-1.00 |
-1.59 |
10,090,151 |
625,952.87 |
| SNNP |
22 |
-0.40 |
-1.8 |
3,677,951 |
81,076.87 |
| THANI |
3 |
-0.06 |
-1.81 |
13,645,221 |
44,673.67 |
| KCE |
49 |
-1.00 |
-2 |
19,288,830 |
961,529.70 |
| STA |
14 |
-0.30 |
-2.05 |
12,093,675 |
173,487.86 |
| MTC |
40 |
-1.00 |
-2.47 |
8,755,687 |
347,208.09 |
| PLANB |
9 |
-0.25 |
-2.67 |
22,531,965 |
206,208.13 |
| SIRI |
2 |
-0.06 |
-2.94 |
579,366,719 |
1,138,613.12 |
| BEM |
9 |
-0.35 |
-3.87 |
111,687,614 |
981,601.32 |
| AURA |
17 |
-0.70 |
-4.02 |
6,060,743 |
102,215.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
