| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| VGI |
3 |
0.12 |
4.26 |
21,692,015 |
62,827.34 |
| JMART |
23 |
0.90 |
4.05 |
24,042,451 |
551,162.53 |
| SABUY |
8 |
0.30 |
3.85 |
23,425,935 |
188,691.95 |
| MTC |
42 |
1.50 |
3.7 |
6,524,989 |
272,210.54 |
| DOHOME |
12 |
0.40 |
3.6 |
11,287,653 |
129,790.31 |
| KCE |
52 |
1.75 |
3.52 |
9,822,788 |
502,501.75 |
| STA |
15 |
0.50 |
3.5 |
5,493,628 |
80,356.03 |
| GLOBAL |
19 |
0.60 |
3.31 |
13,106,764 |
243,505.15 |
| THANI |
3 |
0.10 |
3.09 |
15,727,562 |
52,159.14 |
| PSL |
9 |
0.25 |
2.78 |
6,581,094 |
60,581.28 |
| PTG |
11 |
0.30 |
2.78 |
7,260,670 |
79,673.58 |
| STGT |
7 |
0.20 |
2.78 |
4,319,640 |
31,613.57 |
| CHG |
3 |
0.08 |
2.56 |
61,650,897 |
197,273.62 |
| JMT |
47 |
1.00 |
2.16 |
6,791,781 |
321,279.48 |
| KTC |
49 |
1.00 |
2.07 |
5,838,550 |
286,407.57 |
| ADVANC |
218 |
4.00 |
1.87 |
5,877,211 |
1,275,257.91 |
| RCL |
22 |
0.40 |
1.85 |
1,715,669 |
37,596.92 |
| SNNP |
22.5 |
0.4 |
1.81 |
3,553,141 |
79,435.09 |
| ERW |
6 |
0.10 |
1.79 |
31,029,770 |
176,199.46 |
| IVL |
29 |
0.50 |
1.75 |
20,884,751 |
603,291.24 |
| PLANB |
9 |
0.15 |
1.64 |
5,455,105 |
50,632.74 |
| AP |
13 |
0.20 |
1.61 |
1,255,354 |
15,695.60 |
| HANA |
64 |
1.00 |
1.6 |
7,866,365 |
502,547.43 |
| COM7 |
33 |
0.50 |
1.56 |
7,936,565 |
258,151.88 |
| SAWAD |
51 |
0.75 |
1.49 |
4,309,530 |
221,621.05 |
| TCAP |
51 |
0.75 |
1.49 |
1,217,145 |
62,055.11 |
| HMPRO |
14 |
0.20 |
1.46 |
3,440,839 |
47,560.82 |
| SPALI |
21 |
0.30 |
1.42 |
3,721,832 |
79,284.54 |
| TU |
15 |
0.20 |
1.4 |
13,804,469 |
200,224.97 |
| BTS |
7 |
0.10 |
1.36 |
3,253,650 |
24,150.40 |
| SCGP |
39 |
0.50 |
1.3 |
4,342,717 |
168,080.95 |
| TIDLOR |
24 |
0.30 |
1.27 |
9,923,429 |
237,667.13 |
| BCP |
40 |
0.50 |
1.26 |
7,555,845 |
303,808.85 |
| PTTEP |
162 |
2.00 |
1.25 |
6,805,536 |
1,098,732.05 |
| BLA |
25 |
0.30 |
1.23 |
1,151,412 |
28,235.05 |
| INTUCH |
73 |
0.75 |
1.04 |
2,292,893 |
166,328.48 |
| BCH |
20 |
0.20 |
1.02 |
4,251,267 |
83,793.85 |
| TISCO |
104 |
1.00 |
0.98 |
3,049,942 |
314,166.90 |
| ORI |
11 |
0.10 |
0.94 |
831,090 |
8,872.44 |
| DELTA |
110 |
1.00 |
0.92 |
6,653,290 |
735,242.99 |
| BAM |
12 |
0.10 |
0.84 |
22,281,353 |
268,542.67 |
| IRPC |
2 |
0.02 |
0.83 |
27,904,782 |
67,008.09 |
| MINT |
34 |
0.25 |
0.75 |
3,841,345 |
129,459.78 |
| TRUE |
7 |
0.05 |
0.72 |
26,873,904 |
187,904.48 |
| PTTGC |
38 |
0.25 |
0.67 |
6,431,957 |
241,908.09 |
| TIPH |
41 |
0.25 |
0.62 |
529,493 |
21,655.97 |
| MEGA |
43 |
0.25 |
0.59 |
1,561,360 |
67,070.78 |
| BEM |
9 |
0.05 |
0.57 |
18,353,024 |
161,465.16 |
| KTB |
20 |
0.10 |
0.52 |
36,815,035 |
715,732.43 |
| ESSO |
10 |
0.05 |
0.51 |
6,830,020 |
66,971.87 |
| OR |
21 |
0.10 |
0.48 |
4,314,121 |
90,034.86 |
| TOP |
53 |
0.25 |
0.47 |
4,395,438 |
234,100.61 |
| CK |
23 |
0.10 |
0.43 |
1,190,859 |
27,746.90 |
| KKP |
60 |
0.25 |
0.42 |
1,221,720 |
73,327.52 |
| BH |
258 |
1.00 |
0.39 |
680,288 |
175,206.54 |
| EA |
64 |
0.25 |
0.39 |
4,492,865 |
289,460.27 |
| CPN |
69 |
0.25 |
0.36 |
1,282,684 |
88,650.37 |
| BBL |
171 |
0.50 |
0.29 |
2,111,499 |
359,416.20 |
| ACE |
2 |
0.00 |
0 |
913,117 |
1,666.27 |
| AMATA |
25 |
0.00 |
0 |
3,447,174 |
84,715.68 |
| AOT |
73 |
0.00 |
0 |
13,353,820 |
974,209.35 |
| AURA |
17 |
0.00 |
0 |
483,123 |
8,315.27 |
| AWC |
4 |
0.00 |
0 |
75,473,888 |
331,430.82 |
| BANPU |
9 |
0.00 |
0 |
36,522,788 |
323,382.12 |
| BDMS |
28 |
0.00 |
0 |
19,593,924 |
548,576.47 |
| BTG |
26 |
0.00 |
0 |
1,327,281 |
34,139.08 |
| BYD |
9 |
0.00 |
0 |
14,607,710 |
133,835.57 |
| CKP |
4 |
0.00 |
0 |
7,933,561 |
29,657.90 |
| EGCO |
137 |
0.00 |
0 |
339,799 |
46,275.32 |
| FORTH |
34 |
0.00 |
0 |
1,016,530 |
34,825.15 |
| GPSC |
55 |
0.00 |
0 |
2,746,489 |
149,717.17 |
| GULF |
49 |
0.00 |
0 |
6,548,128 |
322,381.46 |
| GUNKUL |
4 |
0.00 |
0 |
13,280,318 |
48,961.92 |
| LH |
8 |
0.00 |
0 |
49,208,842 |
411,199.50 |
| NEX |
14 |
0.00 |
0 |
6,299,983 |
87,204.27 |
| OSP |
31 |
0.00 |
0 |
2,998,176 |
91,474.40 |
| PTT |
36 |
0.00 |
0 |
23,524,056 |
842,189.19 |
| SCB |
117 |
0.00 |
0 |
3,453,008 |
403,456.37 |
| SCC |
316 |
0.00 |
0 |
566,194 |
179,056.81 |
| SIRI |
2 |
0.00 |
0 |
98,403,998 |
192,834.57 |
| SPRC |
9 |
0.00 |
0 |
19,506,266 |
183,636.48 |
| STEC |
12 |
0.00 |
0 |
5,312,116 |
63,395.53 |
| THG |
65 |
0.00 |
0 |
126,010 |
8,211.08 |
| TLI |
12 |
0.00 |
0 |
15,280,202 |
181,198.43 |
| TQM |
31 |
0.00 |
0 |
788,219 |
24,627.30 |
| CPALL |
66 |
-0.25 |
-0.38 |
6,993,168 |
460,818.91 |
| CENTEL |
47 |
-0.25 |
-0.53 |
2,473,994 |
116,459.75 |
| MBK |
18 |
-0.10 |
-0.54 |
2,192,454 |
40,190.78 |
| TASCO |
17 |
-0.10 |
-0.57 |
583,213 |
10,128.18 |
| TTB |
2 |
-0.01 |
-0.57 |
186,806,317 |
327,374.24 |
| CBG |
85 |
-0.50 |
-0.58 |
3,279,501 |
282,964.06 |
| CRC |
41 |
-0.25 |
-0.61 |
5,405,619 |
222,116.46 |
| SJWD |
15 |
-0.10 |
-0.66 |
3,698,573 |
55,585.27 |
| RATCH |
36 |
-0.25 |
-0.69 |
3,133,509 |
112,721.23 |
| WHA |
5 |
-0.05 |
-0.95 |
14,480,743 |
75,454.48 |
| BCPG |
10 |
-0.10 |
-0.96 |
4,498,895 |
46,103.80 |
| KBANK |
131 |
-1.50 |
-1.13 |
16,097,779 |
2,102,739.88 |
| AAV |
3 |
-0.04 |
-1.36 |
26,756,659 |
78,066.54 |
| BGRIM |
36 |
-0.50 |
-1.39 |
5,558,055 |
199,068.68 |
| CPF |
21 |
-0.30 |
-1.42 |
8,651,212 |
180,733.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
