| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
17 |
0.80 |
4.97 |
18,657,079 |
309,271.80 |
| AMATA |
27 |
1.25 |
4.9 |
6,081,386 |
160,109.63 |
| PLANB |
10 |
0.40 |
4.37 |
16,707,145 |
157,482.04 |
| WHA |
5.3 |
0.2 |
3.92 |
91,548,444 |
481,913.63 |
| RCL |
23 |
0.80 |
3.69 |
7,643,649 |
171,859.44 |
| STGT |
8 |
0.25 |
3.42 |
7,717,817 |
57,995.60 |
| BCPG |
10 |
0.25 |
2.51 |
4,246,618 |
42,804.91 |
| TLI |
13 |
0.30 |
2.46 |
19,529,305 |
242,451.37 |
| BGRIM |
33 |
0.75 |
2.31 |
5,459,343 |
179,816.92 |
| NEX |
14 |
0.30 |
2.22 |
9,274,238 |
126,299.51 |
| CENTEL |
48 |
1.00 |
2.15 |
7,558,745 |
359,344.99 |
| GULF |
47 |
0.75 |
1.63 |
10,949,059 |
511,201.97 |
| TRUE |
6.8 |
0.1 |
1.49 |
33,839,699 |
229,457.50 |
| SNNP |
22 |
0.30 |
1.42 |
3,331,421 |
71,624.07 |
| SJWD |
16 |
0.20 |
1.3 |
5,646,720 |
88,748.91 |
| THANI |
3 |
0.04 |
1.23 |
6,335,510 |
20,649.58 |
| CRC |
42 |
0.50 |
1.22 |
7,735,339 |
319,124.17 |
| AWC |
4 |
0.04 |
0.97 |
52,094,117 |
217,450.92 |
| ORI |
11 |
0.10 |
0.95 |
1,549,647 |
16,299.74 |
| ADVANC |
216 |
2.00 |
0.93 |
3,712,232 |
799,995.92 |
| SPALI |
22 |
0.20 |
0.93 |
6,001,985 |
129,447.37 |
| BAM |
11 |
0.10 |
0.88 |
7,714,788 |
87,886.56 |
| DOHOME |
11 |
0.10 |
0.88 |
4,532,169 |
52,004.05 |
| AP |
13 |
0.10 |
0.8 |
6,293,947 |
78,726.44 |
| THG |
67 |
0.50 |
0.76 |
725,203 |
48,327.45 |
| PTTGC |
37 |
0.25 |
0.69 |
7,192,839 |
263,319.14 |
| SABUY |
7 |
0.05 |
0.68 |
6,539,728 |
48,201.34 |
| TIPH |
40 |
0.25 |
0.63 |
272,441 |
10,909.22 |
| BANPU |
8 |
0.05 |
0.6 |
58,419,442 |
490,405.54 |
| LH |
8 |
0.05 |
0.6 |
36,848,491 |
310,356.00 |
| PTTEP |
167 |
1.00 |
0.6 |
11,347,641 |
1,889,387.96 |
| AURA |
18 |
0.10 |
0.56 |
1,518,210 |
27,419.88 |
| GLOBAL |
19 |
0.10 |
0.54 |
4,252,552 |
78,736.68 |
| KTC |
47 |
0.25 |
0.54 |
896,316 |
41,671.39 |
| MBK |
19 |
0.10 |
0.53 |
3,174,954 |
61,316.10 |
| BCH |
20 |
0.10 |
0.52 |
5,224,329 |
101,970.82 |
| KCE |
50 |
0.25 |
0.51 |
4,578,184 |
226,870.93 |
| GPSC |
52 |
0.25 |
0.49 |
11,576,990 |
596,948.17 |
| TIDLOR |
22 |
0.10 |
0.45 |
12,932,157 |
287,222.22 |
| HANA |
60 |
0.25 |
0.42 |
7,087,444 |
425,802.36 |
| CPALL |
65 |
0.25 |
0.39 |
20,040,646 |
1,289,825.49 |
| ACE |
2 |
0.00 |
0 |
13,167,045 |
22,644.10 |
| AOT |
72 |
0.00 |
0 |
12,745,688 |
914,882.69 |
| BCP |
38 |
0.00 |
0 |
4,656,022 |
177,280.88 |
| BDMS |
28 |
0.00 |
0 |
34,881,713 |
959,080.95 |
| BH |
256 |
0.00 |
0 |
1,367,862 |
348,957.54 |
| BTS |
7 |
0.00 |
0 |
17,292,076 |
123,976.51 |
| BYD |
8 |
0.00 |
0 |
6,093,269 |
51,017.42 |
| CHG |
3 |
0.00 |
0 |
32,658,946 |
106,400.57 |
| CPF |
21 |
0.00 |
0 |
8,835,762 |
186,532.44 |
| CPN |
68 |
0.00 |
0 |
2,986,065 |
203,055.98 |
| EGCO |
132 |
0.00 |
0 |
1,188,956 |
157,303.62 |
| ERW |
6 |
0.00 |
0 |
12,851,867 |
70,534.99 |
| FORTH |
33 |
0.00 |
0 |
1,118,034 |
36,569.85 |
| HMPRO |
14 |
0.00 |
0 |
13,896,019 |
189,076.46 |
| INTUCH |
73 |
0.00 |
0 |
2,168,220 |
157,811.22 |
| JMT |
46 |
0.00 |
0 |
7,498,785 |
345,645.66 |
| MINT |
33 |
0.00 |
0 |
11,834,947 |
391,057.39 |
| OR |
20 |
0.00 |
0 |
6,268,519 |
126,351.99 |
| OSP |
29 |
0.00 |
0 |
2,598,626 |
75,521.54 |
| PSL |
10 |
0.00 |
0 |
22,920,405 |
221,165.73 |
| PTG |
10 |
0.00 |
0 |
3,724,591 |
38,354.18 |
| RATCH |
34 |
0.00 |
0 |
4,804,739 |
163,176.65 |
| SCC |
311 |
0 |
0 |
1,258,983 |
392,792.48 |
| SCGP |
39 |
0.00 |
0 |
5,190,791 |
201,751.81 |
| SIRI |
2 |
0.00 |
0 |
379,492,597 |
750,697.37 |
| TQM |
31 |
0 |
0 |
1,017,308 |
31,960.92 |
| KBANK |
131 |
-0.50 |
-0.38 |
8,620,883 |
1,127,208.66 |
| BLA |
25 |
-0.10 |
-0.41 |
1,729,570 |
42,409.71 |
| BTG |
24 |
-0.10 |
-0.41 |
739,652 |
18,044.54 |
| SCB |
116 |
-0.50 |
-0.43 |
7,288,637 |
846,625.24 |
| TCAP |
50 |
-0.25 |
-0.5 |
1,357,275 |
67,858.22 |
| ESSO |
10 |
-0.05 |
-0.51 |
9,226,835 |
90,460.48 |
| SPRC |
9 |
-0.05 |
-0.54 |
8,068,875 |
74,919.23 |
| GUNKUL |
4 |
-0.02 |
-0.55 |
18,628,247 |
67,362.72 |
| BEM |
9 |
-0.05 |
-0.58 |
16,802,841 |
144,654.81 |
| TTB |
1.72 |
-0.01 |
-0.58 |
275,755,778 |
477,630.34 |
| BBL |
167 |
-1.00 |
-0.6 |
2,672,642 |
448,120.87 |
| MEGA |
42 |
-0.25 |
-0.6 |
2,154,045 |
90,010.41 |
| MTC |
39 |
-0.25 |
-0.63 |
4,365,856 |
172,272.83 |
| TU |
14.2 |
-0.1 |
-0.7 |
12,451,175 |
176,721.18 |
| PTT |
35 |
-0.25 |
-0.71 |
42,332,607 |
1,485,868.11 |
| COM7 |
32 |
-0.25 |
-0.77 |
5,143,584 |
166,591.21 |
| STEC |
12 |
-0.10 |
-0.84 |
9,947,804 |
117,453.51 |
| KKP |
58 |
-0.50 |
-0.86 |
2,946,984 |
170,455.25 |
| CK |
23 |
-0.20 |
-0.87 |
2,516,100 |
57,516.61 |
| IRPC |
2 |
-0.02 |
-0.88 |
60,222,371 |
137,323.12 |
| IVL |
28 |
-0.25 |
-0.89 |
24,339,661 |
678,452.86 |
| CBG |
82 |
-0.75 |
-0.91 |
4,756,444 |
390,660.51 |
| DELTA |
107 |
-1.00 |
-0.93 |
4,980,465 |
535,597.43 |
| TISCO |
100 |
-1.00 |
-1 |
8,368,683 |
833,618.20 |
| KTB |
19 |
-0.20 |
-1.03 |
64,442,930 |
1,240,474.90 |
| TASCO |
17 |
-0.20 |
-1.17 |
2,001,376 |
33,961.56 |
| VGI |
2.64 |
-0.04 |
-1.49 |
53,587,432 |
143,439.10 |
| TOP |
49 |
-0.75 |
-1.52 |
10,158,483 |
493,823.77 |
| EA |
61 |
-1.00 |
-1.62 |
16,126,583 |
978,576.41 |
| JMART |
24 |
-0.40 |
-1.62 |
22,473,570 |
552,340.55 |
| CKP |
4 |
-0.06 |
-1.63 |
12,329,694 |
45,003.94 |
| SAWAD |
47 |
-1.25 |
-2.59 |
12,539,913 |
593,262.50 |
| AAV |
3 |
-0.08 |
-2.8 |
91,638,918 |
257,228.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
