| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| TQM |
34.25 |
1.25 |
3.79 |
913,825.00 |
30,998.46 |
| SPRC |
9.25 |
0.30 |
3.35 |
44,319,886.00 |
405,182.19 |
| SNNP |
21.40 |
0.60 |
2.88 |
5,820,188.00 |
124,165.74 |
| BDMS |
27.00 |
0.75 |
2.86 |
62,529,560.00 |
1,658,491.37 |
| ERW |
5.80 |
0.15 |
2.65 |
9,762,016.00 |
56,182.67 |
| PSL |
9.85 |
0.15 |
1.55 |
5,219,092.00 |
51,380.69 |
| ORI |
10.10 |
0.10 |
1.00 |
808,807.00 |
8,152.87 |
| IRPC |
2.12 |
0.02 |
0.95 |
5,010,835.00 |
10,557.88 |
| OSP |
27.00 |
0.25 |
0.93 |
2,599,755.00 |
69,627.62 |
| KKP |
55.25 |
0.50 |
0.91 |
1,176,808.00 |
64,904.05 |
| TLI |
13.00 |
0.10 |
0.78 |
3,948,516.00 |
50,925.05 |
| PTT |
33.75 |
0.25 |
0.75 |
32,358,975.00 |
1,084,071.20 |
| STGT |
6.90 |
0.05 |
0.73 |
1,805,821.00 |
12,539.24 |
| TU |
14.40 |
0.10 |
0.70 |
6,733,422.00 |
96,909.07 |
| MEGA |
46.00 |
0.25 |
0.55 |
1,841,100.00 |
84,911.89 |
| BCH |
19.70 |
0.10 |
0.51 |
4,383,727.00 |
86,385.59 |
| RCL |
22.40 |
0.10 |
0.45 |
695,525.00 |
15,548.22 |
| JMART |
24.00 |
0.10 |
0.42 |
8,428,364.00 |
201,891.94 |
| CPALL |
61.50 |
0.25 |
0.41 |
3,324,801.00 |
203,778.68 |
| BH |
266.00 |
1.00 |
0.38 |
1,077,991.00 |
285,371.44 |
| AWC |
4.04 |
0.00 |
0.00 |
41,450,729.00 |
166,272.42 |
| BANPU |
7.85 |
0.00 |
0.00 |
48,857,384.00 |
382,633.69 |
| BCP |
41.25 |
0.00 |
0.00 |
4,121,497.00 |
169,887.76 |
| BLA |
27.00 |
0.00 |
0.00 |
492,310.00 |
13,179.06 |
| BTS |
7.30 |
0.00 |
0.00 |
20,404,850.00 |
149,397.74 |
| CHG |
3.24 |
0.00 |
0.00 |
6,321,642.00 |
20,479.80 |
| CPF |
20.80 |
0.00 |
0.00 |
1,533,052.00 |
31,985.20 |
| ESSO |
9.80 |
0.00 |
0.00 |
1,068,455.00 |
10,499.08 |
| FORTH |
31.50 |
0.00 |
0.00 |
616,424.00 |
19,614.99 |
| IVL |
27.75 |
0.00 |
0.00 |
5,236,060.00 |
145,646.29 |
| KCE |
52.75 |
0.00 |
0.00 |
6,418,249.00 |
340,661.70 |
| LH |
8.00 |
0.00 |
0.00 |
12,346,948.00 |
98,851.22 |
| MINT |
31.50 |
0.00 |
0.00 |
1,867,250.00 |
58,487.40 |
| OR |
19.00 |
0.00 |
0.00 |
1,666,962.00 |
31,693.81 |
| PTTEP |
166.50 |
0.00 |
0.00 |
4,959,587.00 |
824,156.55 |
| STA |
16.80 |
0.00 |
0.00 |
15,367,228.00 |
263,021.40 |
| TCAP |
49.50 |
0.00 |
0.00 |
473,574.00 |
23,375.25 |
| THG |
67.25 |
0.00 |
0.00 |
64,112.00 |
4,311.36 |
| TOP |
49.50 |
0.00 |
0.00 |
13,520,536.00 |
675,003.90 |
| BBL |
165.50 |
-0.50 |
-0.30 |
2,558,178.00 |
424,595.04 |
| KBANK |
125.50 |
-0.50 |
-0.40 |
5,862,905.00 |
739,354.25 |
| HANA |
59.50 |
-0.25 |
-0.42 |
5,150,685.00 |
309,911.45 |
| BTG |
23.40 |
-0.10 |
-0.43 |
188,141.00 |
4,421.99 |
| ADVANC |
227.00 |
-1.00 |
-0.44 |
1,279,166.00 |
291,089.17 |
| TIDLOR |
21.40 |
-0.10 |
-0.47 |
10,131,912.00 |
216,323.40 |
| SCB |
103.00 |
-0.50 |
-0.48 |
8,374,231.00 |
869,922.57 |
| TISCO |
99.25 |
-0.50 |
-0.50 |
1,832,245.00 |
182,246.41 |
| KTB |
18.70 |
-0.10 |
-0.53 |
22,515,618.00 |
423,170.40 |
| MBK |
18.30 |
-0.10 |
-0.54 |
294,016.00 |
5,379.69 |
| AURA |
17.90 |
-0.10 |
-0.56 |
399,815.00 |
7,158.98 |
| GUNKUL |
3.40 |
-0.02 |
-0.58 |
9,459,698.00 |
32,192.74 |
| ACE |
1.62 |
-0.01 |
-0.61 |
1,031,359.00 |
1,669.63 |
| CBG |
81.50 |
-0.50 |
-0.61 |
1,261,992.00 |
103,634.85 |
| CRC |
39.50 |
-0.25 |
-0.63 |
2,161,671.00 |
85,479.74 |
| TRUE |
7.55 |
-0.05 |
-0.66 |
29,512,736.00 |
223,926.46 |
| INTUCH |
74.00 |
-0.50 |
-0.67 |
1,489,724.00 |
110,596.93 |
| PTTGC |
35.25 |
-0.25 |
-0.70 |
3,812,682.00 |
135,330.41 |
| AAV |
2.68 |
-0.02 |
-0.74 |
6,741,519.00 |
18,268.95 |
| CPN |
65.75 |
-0.50 |
-0.75 |
2,091,870.00 |
137,891.09 |
| VGI |
2.58 |
-0.02 |
-0.77 |
6,072,458.00 |
15,720.85 |
| COM7 |
32.00 |
-0.25 |
-0.78 |
3,467,251.00 |
111,592.73 |
| HMPRO |
12.80 |
-0.10 |
-0.78 |
9,577,093.00 |
122,709.94 |
| WHA |
5.45 |
-0.05 |
-0.91 |
19,751,309.00 |
108,153.60 |
| SCC |
307.00 |
-3.00 |
-0.97 |
944,874.00 |
289,957.01 |
| CENTEL |
47.25 |
-0.50 |
-1.05 |
1,390,128.00 |
65,758.26 |
| JMT |
46.75 |
-0.50 |
-1.06 |
2,537,296.00 |
119,037.83 |
| AOT |
69.50 |
-0.75 |
-1.07 |
14,405,930.00 |
1,005,953.94 |
| PLANB |
8.90 |
-0.10 |
-1.11 |
3,182,830.00 |
28,551.94 |
| GLOBAL |
17.50 |
-0.20 |
-1.13 |
1,835,584.00 |
32,165.84 |
| TIPH |
39.00 |
-0.50 |
-1.27 |
193,398.00 |
7,604.24 |
| THANI |
3.06 |
-0.04 |
-1.29 |
1,652,404.00 |
5,076.88 |
| BYD |
6.95 |
-0.10 |
-1.42 |
2,276,010.00 |
16,007.92 |
| SPALI |
20.60 |
-0.30 |
-1.44 |
1,332,742.00 |
27,550.42 |
| BCPG |
9.95 |
-0.15 |
-1.49 |
738,123.00 |
7,375.83 |
| RATCH |
31.75 |
-0.50 |
-1.55 |
1,505,669.00 |
48,225.02 |
| EGCO |
123.50 |
-2.00 |
-1.59 |
608,260.00 |
75,667.25 |
| NEX |
12.40 |
-0.20 |
-1.59 |
2,788,544.00 |
34,862.49 |
| GULF |
45.75 |
-0.75 |
-1.61 |
6,795,857.00 |
311,737.86 |
| AP |
12.10 |
-0.20 |
-1.63 |
1,587,683.00 |
19,392.75 |
| KTC |
45.25 |
-0.75 |
-1.63 |
1,218,219.00 |
55,313.99 |
| SIRI |
1.80 |
-0.03 |
-1.64 |
75,263,939.00 |
136,679.99 |
| SAWAD |
44.75 |
-0.75 |
-1.65 |
2,471,978.00 |
111,498.46 |
| CKP |
3.38 |
-0.06 |
-1.74 |
2,087,336.00 |
7,097.71 |
| DOHOME |
11.30 |
-0.20 |
-1.74 |
2,869,472.00 |
32,642.58 |
| TTB |
1.66 |
-0.03 |
-1.78 |
91,238,033.00 |
152,641.70 |
| BAM |
10.60 |
-0.20 |
-1.85 |
5,529,169.00 |
58,748.34 |
| DELTA |
105.50 |
-2.00 |
-1.86 |
4,239,737.00 |
448,940.00 |
| AMATA |
26.00 |
-0.50 |
-1.89 |
3,032,442.00 |
79,394.34 |
| PTG |
9.60 |
-0.20 |
-2.04 |
5,801,617.00 |
55,972.42 |
| BGRIM |
30.75 |
-0.75 |
-2.38 |
6,699,443.00 |
206,936.45 |
| TASCO |
16.10 |
-0.40 |
-2.42 |
4,266,588.00 |
69,246.42 |
| SCGP |
40.00 |
-1.00 |
-2.44 |
4,229,137.00 |
170,870.57 |
| MTC |
37.75 |
-1.00 |
-2.58 |
4,269,567.00 |
162,240.95 |
| SABUY |
7.45 |
-0.20 |
-2.61 |
13,384,858.00 |
100,387.83 |
| CK |
21.30 |
-0.60 |
-2.74 |
645,759.00 |
13,884.99 |
| STEC |
10.00 |
-0.30 |
-2.91 |
1,955,260.00 |
19,964.98 |
| SJWD |
15.10 |
-0.50 |
-3.21 |
2,531,661.00 |
38,725.97 |
| BEM |
8.40 |
-0.30 |
-3.45 |
45,430,221.00 |
385,775.86 |
| GPSC |
46.50 |
-1.75 |
-3.63 |
5,020,161.00 |
236,844.97 |
| EA |
54.00 |
-2.25 |
-4.00 |
13,058,518.00 |
716,682.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
