| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
55.00 |
2.50 |
4.76 |
26,543,886.00 |
1,447,869.81 |
| PSL |
10.10 |
0.25 |
2.54 |
12,378,245.00 |
123,938.43 |
| HANA |
61.50 |
1.50 |
2.50 |
21,850,535.00 |
1,341,358.36 |
| TOP |
50.50 |
1.00 |
2.02 |
22,509,739.00 |
1,134,180.82 |
| BANPU |
7.90 |
0.15 |
1.94 |
217,277,973.00 |
1,734,996.84 |
| TCAP |
50.25 |
0.75 |
1.52 |
2,583,712.00 |
130,005.95 |
| BCP |
41.50 |
0.50 |
1.22 |
5,617,470.00 |
233,199.90 |
| DELTA |
104.00 |
1.00 |
0.97 |
12,918,241.00 |
1,342,378.22 |
| BLA |
28.50 |
0.25 |
0.88 |
4,004,391.00 |
113,640.70 |
| TISCO |
99.00 |
0.75 |
0.76 |
3,043,555.00 |
301,641.27 |
| BH |
267.00 |
2.00 |
0.75 |
2,489,790.00 |
666,529.87 |
| TU |
14.40 |
0.10 |
0.70 |
35,523,405.00 |
517,374.70 |
| SPRC |
9.25 |
0.05 |
0.54 |
64,229,260.00 |
600,430.88 |
| ESSO |
9.85 |
0.05 |
0.51 |
19,497,367.00 |
192,030.52 |
| SPALI |
20.20 |
0.10 |
0.50 |
4,010,695.00 |
81,318.10 |
| BBL |
164.50 |
0.50 |
0.30 |
4,600,468.00 |
760,555.15 |
| AMATA |
25.75 |
0.00 |
0.00 |
4,051,328.00 |
104,622.98 |
| BAM |
10.40 |
0.00 |
0.00 |
20,887,493.00 |
218,545.94 |
| COM7 |
30.50 |
0.00 |
0.00 |
7,260,640.00 |
223,527.24 |
| JMART |
22.50 |
0.00 |
0.00 |
22,483,990.00 |
511,644.63 |
| JMT |
46.25 |
0.00 |
0.00 |
5,333,831.00 |
248,207.05 |
| KBANK |
124.50 |
0.00 |
0.00 |
15,618,830.00 |
1,951,016.67 |
| KKP |
55.25 |
0.00 |
0.00 |
2,965,478.00 |
164,515.46 |
| KTB |
18.80 |
0.00 |
0.00 |
53,680,186.00 |
1,017,771.90 |
| ORI |
9.95 |
0.00 |
0.00 |
3,649,020.00 |
36,404.06 |
| PTTEP |
170.50 |
0.00 |
0.00 |
21,423,430.00 |
3,685,195.21 |
| RCL |
22.10 |
0.00 |
0.00 |
1,451,671.00 |
32,264.67 |
| TLI |
13.10 |
0.00 |
0.00 |
21,840,050.00 |
286,625.97 |
| WHA |
5.40 |
0.00 |
0.00 |
37,114,531.00 |
200,857.41 |
| CBG |
81.25 |
-0.25 |
-0.31 |
4,613,133.00 |
376,611.09 |
| AOT |
69.25 |
-0.25 |
-0.36 |
28,277,782.00 |
1,977,632.69 |
| ADVANC |
225.00 |
-1.00 |
-0.44 |
5,338,817.00 |
1,204,963.11 |
| BCH |
19.70 |
-0.10 |
-0.51 |
12,715,449.00 |
250,509.66 |
| AURA |
17.40 |
-0.10 |
-0.57 |
1,411,258.00 |
24,710.82 |
| BEM |
8.25 |
-0.05 |
-0.60 |
28,843,326.00 |
237,723.86 |
| CKP |
3.24 |
-0.02 |
-0.61 |
3,501,228.00 |
11,423.45 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
1,929,205.00 |
30,994.25 |
| ACE |
1.58 |
-0.01 |
-0.63 |
2,644,973.00 |
4,209.50 |
| THANI |
3.00 |
-0.02 |
-0.66 |
4,316,528.00 |
13,060.95 |
| BYD |
6.75 |
-0.05 |
-0.74 |
6,719,684.00 |
46,118.50 |
| TQM |
33.75 |
-0.25 |
-0.74 |
505,397.00 |
17,093.14 |
| AP |
11.80 |
-0.10 |
-0.84 |
6,418,189.00 |
76,595.09 |
| FORTH |
29.00 |
-0.25 |
-0.85 |
880,907.00 |
25,979.88 |
| BTG |
22.40 |
-0.20 |
-0.88 |
1,344,177.00 |
30,323.59 |
| IRPC |
2.08 |
-0.02 |
-0.95 |
75,361,421.00 |
156,619.12 |
| CK |
20.60 |
-0.20 |
-0.96 |
1,669,861.00 |
34,747.91 |
| CPF |
20.10 |
-0.20 |
-0.99 |
17,102,806.00 |
347,120.25 |
| GULF |
44.50 |
-0.50 |
-1.11 |
16,921,144.00 |
755,460.57 |
| MBK |
17.60 |
-0.20 |
-1.12 |
1,407,340.00 |
24,971.35 |
| THG |
66.00 |
-0.75 |
-1.12 |
367,570.00 |
24,281.47 |
| KTC |
43.50 |
-0.50 |
-1.14 |
2,782,294.00 |
121,522.51 |
| CHG |
3.26 |
-0.04 |
-1.21 |
16,030,036.00 |
52,204.61 |
| CPALL |
60.00 |
-0.75 |
-1.23 |
16,393,548.00 |
991,188.20 |
| LH |
7.80 |
-0.10 |
-1.27 |
62,877,074.00 |
492,489.81 |
| BTS |
7.40 |
-0.10 |
-1.33 |
39,325,761.00 |
289,878.11 |
| SJWD |
14.60 |
-0.20 |
-1.35 |
2,035,504.00 |
29,937.70 |
| INTUCH |
72.50 |
-1.00 |
-1.36 |
2,630,376.00 |
192,018.31 |
| TIDLOR |
20.60 |
-0.30 |
-1.44 |
13,416,310.00 |
277,770.38 |
| PTT |
33.50 |
-0.50 |
-1.47 |
75,513,540.00 |
2,559,680.44 |
| STEC |
9.60 |
-0.15 |
-1.54 |
6,350,299.00 |
61,465.73 |
| MINT |
30.75 |
-0.50 |
-1.60 |
14,875,111.00 |
461,249.72 |
| RATCH |
30.75 |
-0.50 |
-1.60 |
7,035,211.00 |
218,261.28 |
| EGCO |
120.00 |
-2.00 |
-1.64 |
1,144,355.00 |
138,543.06 |
| SIRI |
1.72 |
-0.03 |
-1.71 |
176,387,654.00 |
306,628.78 |
| TTB |
1.69 |
-0.03 |
-1.74 |
310,517,913.00 |
529,336.92 |
| PLANB |
8.35 |
-0.15 |
-1.76 |
13,206,566.00 |
111,431.10 |
| ERW |
5.50 |
-0.10 |
-1.79 |
13,181,676.00 |
73,004.58 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
66,242,788.00 |
1,762,098.76 |
| SCB |
101.00 |
-2.00 |
-1.94 |
28,220,379.00 |
2,884,096.54 |
| CRC |
37.75 |
-0.75 |
-1.95 |
22,875,026.00 |
868,999.50 |
| SCC |
299.00 |
-6.00 |
-1.97 |
4,067,263.00 |
1,219,838.41 |
| PTG |
9.15 |
-0.20 |
-2.14 |
9,541,864.00 |
88,310.16 |
| PTTGC |
33.75 |
-0.75 |
-2.17 |
12,146,703.00 |
414,943.04 |
| MEGA |
44.00 |
-1.00 |
-2.22 |
2,241,264.00 |
99,437.86 |
| HMPRO |
12.40 |
-0.30 |
-2.36 |
40,883,985.00 |
512,468.13 |
| GUNKUL |
3.12 |
-0.08 |
-2.50 |
26,801,730.00 |
84,998.93 |
| BCPG |
9.50 |
-0.25 |
-2.56 |
6,643,274.00 |
63,954.80 |
| NEX |
11.30 |
-0.30 |
-2.59 |
11,326,005.00 |
130,199.01 |
| AWC |
3.74 |
-0.10 |
-2.60 |
103,010,974.00 |
390,620.83 |
| CENTEL |
46.75 |
-1.25 |
-2.60 |
3,658,622.00 |
171,830.52 |
| TIPH |
37.00 |
-1.00 |
-2.63 |
909,485.00 |
33,880.69 |
| OR |
18.10 |
-0.50 |
-2.69 |
32,777,954.00 |
599,450.15 |
| CPN |
63.25 |
-1.75 |
-2.69 |
7,295,397.00 |
466,487.87 |
| SAWAD |
42.25 |
-1.25 |
-2.87 |
13,514,098.00 |
581,384.11 |
| EA |
50.50 |
-1.50 |
-2.88 |
20,653,136.00 |
1,051,155.71 |
| GLOBAL |
16.70 |
-0.50 |
-2.91 |
15,502,072.00 |
261,582.29 |
| STGT |
6.50 |
-0.20 |
-2.99 |
3,912,593.00 |
25,894.18 |
| AAV |
2.54 |
-0.08 |
-3.05 |
48,849,581.00 |
126,257.03 |
| GPSC |
43.25 |
-1.50 |
-3.35 |
14,273,449.00 |
627,415.68 |
| SABUY |
7.00 |
-0.25 |
-3.45 |
15,561,528.00 |
110,793.35 |
| DOHOME |
10.70 |
-0.40 |
-3.60 |
10,250,319.00 |
111,292.50 |
| OSP |
24.80 |
-0.95 |
-3.69 |
21,299,675.00 |
536,477.40 |
| SNNP |
20.80 |
-0.80 |
-3.70 |
7,664,406.00 |
161,823.90 |
| VGI |
2.36 |
-0.10 |
-4.07 |
33,036,815.00 |
79,616.55 |
| TRUE |
7.00 |
-0.30 |
-4.11 |
140,465,670.00 |
998,353.99 |
| SCGP |
37.75 |
-1.75 |
-4.43 |
22,112,472.00 |
843,335.61 |
| IVL |
25.75 |
-1.25 |
-4.63 |
34,247,118.00 |
893,168.14 |
| MTC |
35.00 |
-1.75 |
-4.76 |
18,909,625.00 |
672,247.04 |
| BGRIM |
28.50 |
-1.50 |
-5.00 |
20,092,113.00 |
580,531.40 |
| STA |
14.50 |
-1.60 |
-9.94 |
21,915,277.00 |
331,922.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
