| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
3.90 |
0.16 |
4.28 |
68,023,665.00 |
264,450.95 |
| STA |
15.10 |
0.60 |
4.14 |
4,376,594.00 |
64,515.62 |
| JMT |
48.00 |
1.75 |
3.78 |
10,004,041.00 |
474,932.67 |
| MTC |
36.25 |
1.25 |
3.57 |
3,848,725.00 |
138,848.43 |
| BGRIM |
29.50 |
1.00 |
3.51 |
8,828,017.00 |
258,584.90 |
| GPSC |
44.75 |
1.50 |
3.47 |
5,738,485.00 |
255,698.45 |
| CRC |
39.00 |
1.25 |
3.31 |
6,258,724.00 |
243,180.05 |
| EA |
52.00 |
1.50 |
2.97 |
11,872,620.00 |
617,000.51 |
| PTG |
9.40 |
0.25 |
2.73 |
3,932,618.00 |
36,816.70 |
| JMART |
23.10 |
0.60 |
2.67 |
19,714,864.00 |
452,775.43 |
| COM7 |
31.25 |
0.75 |
2.46 |
3,722,060.00 |
115,309.65 |
| MINT |
31.50 |
0.75 |
2.44 |
8,505,168.00 |
266,452.86 |
| SAWAD |
43.25 |
1.00 |
2.37 |
5,957,883.00 |
256,958.03 |
| AAV |
2.60 |
0.06 |
2.36 |
18,915,405.00 |
48,785.87 |
| MBK |
18.00 |
0.40 |
2.27 |
533,654.00 |
9,527.86 |
| GULF |
45.50 |
1.00 |
2.25 |
7,414,541.00 |
334,937.68 |
| OR |
18.50 |
0.40 |
2.21 |
12,461,023.00 |
229,740.03 |
| TRUE |
7.15 |
0.15 |
2.14 |
29,229,770.00 |
207,377.63 |
| KTB |
19.20 |
0.40 |
2.13 |
18,260,070.00 |
349,088.33 |
| KBANK |
127.00 |
2.50 |
2.01 |
11,637,905.00 |
1,473,166.81 |
| CPF |
20.50 |
0.40 |
1.99 |
4,762,435.00 |
97,116.22 |
| SCGP |
38.50 |
0.75 |
1.99 |
4,974,106.00 |
190,127.25 |
| BDMS |
27.00 |
0.50 |
1.89 |
17,701,768.00 |
473,691.76 |
| DOHOME |
10.90 |
0.20 |
1.87 |
4,630,087.00 |
50,205.88 |
| BBL |
167.50 |
3.00 |
1.82 |
3,702,150.00 |
619,142.38 |
| OSP |
25.25 |
0.45 |
1.81 |
7,335,329.00 |
183,356.70 |
| TTB |
1.72 |
0.03 |
1.78 |
77,543,053.00 |
132,953.96 |
| NEX |
11.50 |
0.20 |
1.77 |
4,493,785.00 |
51,046.70 |
| KTC |
44.25 |
0.75 |
1.72 |
1,852,789.00 |
81,916.44 |
| EGCO |
122.00 |
2.00 |
1.67 |
678,013.00 |
82,801.33 |
| RATCH |
31.25 |
0.50 |
1.63 |
4,330,098.00 |
135,418.31 |
| HMPRO |
12.60 |
0.20 |
1.61 |
29,400,874.00 |
367,341.84 |
| CBG |
82.50 |
1.25 |
1.54 |
1,639,265.00 |
134,875.38 |
| STGT |
6.60 |
0.10 |
1.54 |
1,559,150.00 |
10,245.87 |
| BH |
271.00 |
4.00 |
1.50 |
2,361,195.00 |
638,539.94 |
| SCB |
102.50 |
1.50 |
1.49 |
10,262,445.00 |
1,046,739.28 |
| PTTGC |
34.25 |
0.50 |
1.48 |
5,633,892.00 |
190,969.26 |
| TQM |
34.25 |
0.50 |
1.48 |
956,338.00 |
32,337.55 |
| CK |
20.90 |
0.30 |
1.46 |
810,056.00 |
16,915.61 |
| TIDLOR |
20.90 |
0.30 |
1.46 |
8,714,138.00 |
181,990.74 |
| AOT |
70.25 |
1.00 |
1.44 |
12,443,055.00 |
877,261.33 |
| SJWD |
14.80 |
0.20 |
1.37 |
1,829,391.00 |
27,245.72 |
| SCC |
303.00 |
4.00 |
1.34 |
820,404.00 |
247,766.87 |
| THANI |
3.04 |
0.04 |
1.33 |
1,079,737.00 |
3,265.60 |
| GUNKUL |
3.16 |
0.04 |
1.28 |
13,328,598.00 |
41,897.97 |
| GLOBAL |
16.90 |
0.20 |
1.20 |
4,060,550.00 |
68,450.34 |
| PTTEP |
172.50 |
2.00 |
1.17 |
5,798,408.00 |
995,110.57 |
| MEGA |
44.50 |
0.50 |
1.14 |
1,255,285.00 |
55,762.43 |
| CENTEL |
47.25 |
0.50 |
1.07 |
2,416,331.00 |
114,183.14 |
| INTUCH |
73.25 |
0.75 |
1.03 |
1,857,948.00 |
136,547.21 |
| IVL |
26.00 |
0.25 |
0.97 |
4,975,562.00 |
128,557.47 |
| KKP |
55.75 |
0.50 |
0.90 |
1,588,821.00 |
88,219.07 |
| BTG |
22.60 |
0.20 |
0.89 |
396,098.00 |
8,890.21 |
| ADVANC |
227.00 |
2.00 |
0.89 |
2,694,124.00 |
611,364.26 |
| VGI |
2.38 |
0.02 |
0.85 |
10,391,833.00 |
24,766.25 |
| CPN |
63.75 |
0.50 |
0.79 |
2,862,127.00 |
183,636.33 |
| PTT |
33.75 |
0.25 |
0.75 |
25,796,507.00 |
870,123.06 |
| TIPH |
37.25 |
0.25 |
0.68 |
223,873.00 |
8,361.07 |
| ACE |
1.59 |
0.01 |
0.63 |
1,369,365.00 |
2,173.77 |
| AURA |
17.50 |
0.10 |
0.57 |
627,450.00 |
10,952.96 |
| BCPG |
9.55 |
0.05 |
0.53 |
2,737,801.00 |
26,241.09 |
| SNNP |
20.90 |
0.10 |
0.48 |
1,174,027.00 |
24,414.03 |
| RCL |
22.20 |
0.10 |
0.45 |
534,931.00 |
11,825.78 |
| CPALL |
60.25 |
0.25 |
0.42 |
10,855,058.00 |
657,434.79 |
| BAM |
10.40 |
0.00 |
0.00 |
6,161,946.00 |
64,591.38 |
| BANPU |
7.90 |
0.00 |
0.00 |
99,195,131.00 |
779,915.09 |
| BCP |
41.50 |
0.00 |
0.00 |
1,257,710.00 |
51,782.58 |
| BEM |
8.25 |
0.00 |
0.00 |
8,944,426.00 |
74,150.27 |
| CHG |
3.26 |
0.00 |
0.00 |
6,118,378.00 |
19,852.78 |
| CKP |
3.24 |
0.00 |
0.00 |
1,862,529.00 |
5,985.31 |
| ERW |
5.50 |
0.00 |
0.00 |
9,540,275.00 |
53,193.75 |
| ESSO |
9.85 |
0.00 |
0.00 |
18,777,155.00 |
185,014.36 |
| FORTH |
29.00 |
0.00 |
0.00 |
395,125.00 |
11,443.93 |
| IRPC |
2.08 |
0.00 |
0.00 |
17,925,985.00 |
37,182.77 |
| ORI |
9.95 |
0.00 |
0.00 |
1,195,540.00 |
11,867.09 |
| SPALI |
20.20 |
0.00 |
0.00 |
737,612.00 |
14,920.70 |
| TASCO |
16.00 |
0.00 |
0.00 |
506,997.00 |
8,160.54 |
| TCAP |
50.25 |
0.00 |
0.00 |
1,287,093.00 |
64,685.68 |
| THG |
66.00 |
0.00 |
0.00 |
91,099.00 |
6,057.10 |
| TISCO |
99.00 |
0.00 |
0.00 |
1,746,684.00 |
172,844.63 |
| TLI |
13.10 |
0.00 |
0.00 |
5,550,994.00 |
72,334.60 |
| BCH |
19.60 |
-0.10 |
-0.51 |
2,735,330.00 |
53,640.72 |
| PLANB |
8.30 |
-0.05 |
-0.60 |
7,855,328.00 |
66,501.60 |
| BTS |
7.35 |
-0.05 |
-0.68 |
7,871,913.00 |
58,265.16 |
| TU |
14.30 |
-0.10 |
-0.69 |
7,583,492.00 |
108,926.07 |
| AP |
11.70 |
-0.10 |
-0.85 |
10,879,245.00 |
127,526.44 |
| KCE |
54.50 |
-0.50 |
-0.91 |
8,331,567.00 |
451,701.51 |
| TOP |
50.00 |
-0.50 |
-0.99 |
8,208,307.00 |
414,198.84 |
| SIRI |
1.70 |
-0.02 |
-1.16 |
64,555,735.00 |
110,661.05 |
| LH |
7.70 |
-0.10 |
-1.28 |
43,402,690.00 |
336,860.13 |
| SABUY |
6.90 |
-0.10 |
-1.43 |
12,611,809.00 |
87,199.98 |
| BYD |
6.65 |
-0.10 |
-1.48 |
4,640,767.00 |
30,958.11 |
| STEC |
9.45 |
-0.15 |
-1.56 |
4,378,245.00 |
41,667.64 |
| SPRC |
9.10 |
-0.15 |
-1.62 |
8,253,247.00 |
75,300.42 |
| WHA |
5.30 |
-0.10 |
-1.85 |
26,236,817.00 |
139,374.46 |
| BLA |
27.75 |
-0.75 |
-2.63 |
1,167,299.00 |
32,672.48 |
| PSL |
9.80 |
-0.30 |
-2.97 |
7,162,413.00 |
70,172.21 |
| HANA |
59.50 |
-2.00 |
-3.25 |
11,620,019.00 |
698,438.86 |
| AMATA |
24.80 |
-0.95 |
-3.69 |
7,142,127.00 |
179,042.14 |
| DELTA |
84.50 |
-19.50 |
-18.75 |
210,243,915.00 |
19,403,463.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
