| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
46.25 |
4.00 |
9.47 |
26,982,523.00 |
1,217,713.53 |
| HANA |
48.25 |
4.00 |
9.04 |
33,706,062.00 |
1,581,834.46 |
| GPSC |
46.75 |
3.75 |
8.72 |
30,971,934.00 |
1,434,812.04 |
| NEX |
10.70 |
0.85 |
8.63 |
16,788,629.00 |
174,827.39 |
| BTG |
21.80 |
1.60 |
7.92 |
5,495,249.00 |
118,107.46 |
| DELTA |
84.25 |
5.75 |
7.32 |
20,379,387.00 |
1,700,619.33 |
| MTC |
43.75 |
2.75 |
6.71 |
28,248,637.00 |
1,235,777.08 |
| TIDLOR |
22.90 |
1.40 |
6.51 |
63,910,260.00 |
1,447,908.96 |
| GUNKUL |
2.66 |
0.16 |
6.40 |
67,710,795.00 |
177,168.08 |
| WHA |
5.10 |
0.28 |
5.81 |
131,878,602.00 |
657,110.78 |
| SJWD |
12.80 |
0.70 |
5.79 |
8,906,498.00 |
112,499.29 |
| BAM |
8.25 |
0.45 |
5.77 |
26,645,428.00 |
217,701.15 |
| AMATA |
24.40 |
1.30 |
5.63 |
11,403,013.00 |
275,776.26 |
| CHG |
3.00 |
0.16 |
5.63 |
106,481,648.00 |
318,034.97 |
| SNNP |
16.90 |
0.90 |
5.63 |
10,301,056.00 |
171,652.07 |
| CBG |
74.75 |
3.75 |
5.28 |
6,329,888.00 |
467,977.25 |
| BGRIM |
24.60 |
1.20 |
5.13 |
51,369,155.00 |
1,250,579.30 |
| KKP |
51.75 |
2.50 |
5.08 |
7,099,337.00 |
359,723.85 |
| OSP |
24.80 |
1.20 |
5.08 |
23,339,327.00 |
577,228.54 |
| SAWAD |
46.75 |
2.25 |
5.06 |
27,186,827.00 |
1,263,821.62 |
| BYD |
4.58 |
0.22 |
5.05 |
12,224,218.00 |
55,895.05 |
| PTG |
8.45 |
0.40 |
4.97 |
9,879,458.00 |
82,163.81 |
| ACE |
1.53 |
0.07 |
4.79 |
15,999,761.00 |
23,816.10 |
| STEC |
8.75 |
0.40 |
4.79 |
7,028,533.00 |
60,882.79 |
| JMART |
15.40 |
0.70 |
4.76 |
47,281,907.00 |
718,332.60 |
| KTC |
48.75 |
2.00 |
4.28 |
7,185,763.00 |
346,493.27 |
| STGT |
6.10 |
0.25 |
4.27 |
3,457,297.00 |
20,884.82 |
| PTTGC |
38.00 |
1.50 |
4.11 |
22,606,221.00 |
853,315.88 |
| IRPC |
2.04 |
0.08 |
4.08 |
66,496,112.00 |
134,333.96 |
| PSL |
7.70 |
0.30 |
4.05 |
9,498,357.00 |
72,651.65 |
| STA |
15.40 |
0.60 |
4.05 |
5,414,789.00 |
82,128.12 |
| ORI |
9.05 |
0.35 |
4.02 |
4,747,262.00 |
42,430.72 |
| AWC |
3.64 |
0.14 |
4.00 |
67,317,798.00 |
244,274.09 |
| VGI |
2.08 |
0.08 |
4.00 |
14,550,999.00 |
30,390.14 |
| CKP |
3.20 |
0.12 |
3.90 |
3,270,665.00 |
10,386.32 |
| MEGA |
41.50 |
1.50 |
3.75 |
2,191,596.00 |
89,101.15 |
| MINT |
28.00 |
1.00 |
3.70 |
24,625,730.00 |
688,285.95 |
| AP |
11.30 |
0.40 |
3.67 |
9,570,797.00 |
107,911.81 |
| CPALL |
57.25 |
2.00 |
3.62 |
40,644,029.00 |
2,317,038.39 |
| GLOBAL |
17.50 |
0.60 |
3.55 |
11,211,641.00 |
195,003.61 |
| DOHOME |
12.00 |
0.40 |
3.45 |
15,883,893.00 |
189,310.77 |
| KCE |
53.00 |
1.75 |
3.41 |
15,608,401.00 |
821,422.13 |
| CK |
21.60 |
0.70 |
3.35 |
1,217,601.00 |
26,324.09 |
| MBK |
16.00 |
0.50 |
3.23 |
1,522,215.00 |
24,151.17 |
| COM7 |
22.80 |
0.70 |
3.17 |
39,007,735.00 |
884,221.63 |
| AAV |
2.06 |
0.06 |
3.00 |
27,721,255.00 |
56,829.16 |
| BCPG |
8.60 |
0.25 |
2.99 |
5,225,731.00 |
44,482.91 |
| TLI |
10.40 |
0.30 |
2.97 |
12,820,247.00 |
131,572.77 |
| IVL |
24.70 |
0.70 |
2.92 |
34,106,513.00 |
824,915.03 |
| BDMS |
26.50 |
0.75 |
2.91 |
74,205,638.00 |
1,961,061.13 |
| ERW |
5.30 |
0.15 |
2.91 |
34,533,697.00 |
183,177.47 |
| GULF |
45.75 |
1.25 |
2.81 |
16,203,736.00 |
740,505.96 |
| SCGP |
37.50 |
1.00 |
2.74 |
10,116,945.00 |
378,464.86 |
| LH |
7.65 |
0.20 |
2.68 |
28,115,206.00 |
213,968.67 |
| CRC |
39.25 |
1.00 |
2.61 |
14,721,330.00 |
579,443.28 |
| TRUE |
5.95 |
0.15 |
2.59 |
222,174,252.00 |
1,311,775.22 |
| TTB |
1.64 |
0.04 |
2.50 |
314,862,641.00 |
511,570.19 |
| ESSO |
9.10 |
0.20 |
2.25 |
2,271,015.00 |
20,469.51 |
| CPF |
18.60 |
0.40 |
2.20 |
18,403,794.00 |
339,476.73 |
| THANI |
2.80 |
0.06 |
2.19 |
8,629,083.00 |
24,249.10 |
| TOP |
49.75 |
1.00 |
2.05 |
15,372,298.00 |
764,087.35 |
| FORTH |
20.60 |
0.40 |
1.98 |
2,489,557.00 |
51,264.97 |
| JMT |
25.75 |
0.50 |
1.98 |
54,096,080.00 |
1,378,156.54 |
| EGCO |
129.50 |
2.50 |
1.97 |
2,207,504.00 |
282,666.85 |
| CENTEL |
43.25 |
0.75 |
1.76 |
7,423,235.00 |
315,946.48 |
| SPALI |
18.20 |
0.30 |
1.68 |
7,007,133.00 |
127,877.33 |
| HMPRO |
12.30 |
0.20 |
1.65 |
33,908,713.00 |
418,898.13 |
| CPN |
66.75 |
1.00 |
1.52 |
7,982,614.00 |
531,813.50 |
| PTT |
34.25 |
0.50 |
1.48 |
43,336,348.00 |
1,480,172.42 |
| BEM |
8.00 |
0.10 |
1.27 |
21,750,747.00 |
173,037.77 |
| BANPU |
8.15 |
0.10 |
1.24 |
160,636,048.00 |
1,302,770.96 |
| SIRI |
1.68 |
0.02 |
1.20 |
70,565,946.00 |
118,051.17 |
| BCP |
44.25 |
0.50 |
1.14 |
14,233,231.00 |
632,456.54 |
| INTUCH |
72.50 |
0.75 |
1.05 |
4,753,248.00 |
342,544.91 |
| BLA |
20.20 |
0.20 |
1.00 |
2,657,285.00 |
53,424.18 |
| BCH |
20.80 |
0.20 |
0.97 |
5,494,003.00 |
113,701.89 |
| SABUY |
5.25 |
0.05 |
0.96 |
13,921,876.00 |
72,987.08 |
| THG |
61.75 |
0.50 |
0.82 |
507,457.00 |
31,064.58 |
| RATCH |
32.00 |
0.25 |
0.79 |
11,576,956.00 |
365,203.62 |
| TISCO |
97.75 |
0.75 |
0.77 |
2,139,867.00 |
208,693.58 |
| TU |
13.90 |
0.10 |
0.72 |
8,120,323.00 |
112,790.65 |
| SCC |
290.00 |
2.00 |
0.69 |
1,197,595.00 |
347,429.87 |
| PLANB |
8.15 |
0.05 |
0.62 |
142,416,808.00 |
1,147,726.86 |
| OR |
19.30 |
0.10 |
0.52 |
24,694,016.00 |
477,516.34 |
| TCAP |
49.00 |
0.25 |
0.51 |
1,525,035.00 |
74,440.08 |
| RCL |
20.50 |
0.10 |
0.49 |
2,217,933.00 |
45,604.25 |
| AOT |
68.50 |
0.25 |
0.37 |
13,181,961.00 |
902,224.30 |
| BTS |
7.30 |
0.00 |
0.00 |
13,043,748.00 |
95,264.60 |
| KBANK |
132.00 |
0.00 |
0.00 |
12,724,089.00 |
1,686,009.94 |
| PTTEP |
162.00 |
0.00 |
0.00 |
6,273,581.00 |
1,015,755.00 |
| SCB |
98.50 |
0.00 |
0.00 |
16,692,509.00 |
1,650,025.70 |
| SPRC |
8.05 |
0.00 |
0.00 |
21,478,513.00 |
173,508.59 |
| TASCO |
18.50 |
0.00 |
0.00 |
3,390,822.00 |
62,867.08 |
| TIPH |
30.00 |
0.00 |
0.00 |
1,061,053.00 |
31,858.65 |
| TQM |
28.50 |
0.00 |
0.00 |
570,303.00 |
16,687.04 |
| BBL |
151.50 |
-1.00 |
-0.66 |
20,320,941.00 |
3,083,904.00 |
| BH |
225.00 |
-2.00 |
-0.88 |
4,349,691.00 |
979,275.00 |
| KTB |
18.40 |
-0.20 |
-1.08 |
87,923,830.00 |
1,617,660.15 |
| AURA |
15.60 |
-0.30 |
-1.89 |
1,515,600.00 |
23,876.68 |
| ADVANC |
218.00 |
-5.00 |
-2.24 |
9,735,989.00 |
2,136,282.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
