| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STEC |
9.25 |
0.50 |
5.71 |
8,125,245.00 |
73,921.93 |
| ERW |
5.50 |
0.20 |
3.77 |
19,207,243.00 |
103,189.93 |
| SJWD |
13.20 |
0.40 |
3.13 |
2,550,542.00 |
33,302.31 |
| BGRIM |
25.25 |
0.65 |
2.64 |
21,227,243.00 |
528,166.37 |
| BYD |
4.70 |
0.12 |
2.62 |
8,064,836.00 |
37,681.42 |
| IVL |
25.25 |
0.55 |
2.23 |
8,464,915.00 |
212,918.92 |
| OR |
19.70 |
0.40 |
2.07 |
8,229,455.00 |
160,430.35 |
| BLA |
20.60 |
0.40 |
1.98 |
1,542,781.00 |
31,562.73 |
| PSL |
7.85 |
0.15 |
1.95 |
4,545,043.00 |
35,485.69 |
| NEX |
10.90 |
0.20 |
1.87 |
6,527,667.00 |
70,799.15 |
| TQM |
29.00 |
0.50 |
1.75 |
280,712.00 |
8,040.59 |
| DOHOME |
12.20 |
0.20 |
1.67 |
3,765,867.00 |
45,629.48 |
| TIPH |
30.50 |
0.50 |
1.67 |
360,456.00 |
10,939.78 |
| STGT |
6.20 |
0.10 |
1.64 |
2,817,767.00 |
17,405.06 |
| EA |
47.00 |
0.75 |
1.62 |
8,344,268.00 |
390,441.62 |
| RATCH |
32.50 |
0.50 |
1.56 |
1,548,141.00 |
50,026.07 |
| TOP |
50.50 |
0.75 |
1.51 |
10,178,654.00 |
509,670.76 |
| PTT |
34.75 |
0.50 |
1.46 |
25,837,514.00 |
885,734.52 |
| SCGP |
38.00 |
0.50 |
1.33 |
4,328,297.00 |
164,425.69 |
| PTTGC |
38.50 |
0.50 |
1.32 |
6,660,859.00 |
254,074.13 |
| GULF |
46.25 |
0.50 |
1.09 |
6,433,104.00 |
298,401.65 |
| IRPC |
2.06 |
0.02 |
0.98 |
28,480,943.00 |
58,525.61 |
| AAV |
2.08 |
0.02 |
0.97 |
13,464,640.00 |
27,741.15 |
| JMT |
26.00 |
0.25 |
0.97 |
21,778,932.00 |
573,520.98 |
| TLI |
10.50 |
0.10 |
0.96 |
5,672,998.00 |
59,055.54 |
| VGI |
2.10 |
0.02 |
0.96 |
2,254,779.00 |
4,715.43 |
| BDMS |
26.75 |
0.25 |
0.94 |
30,132,558.00 |
800,547.99 |
| COM7 |
23.00 |
0.20 |
0.88 |
15,236,713.00 |
349,619.55 |
| BTS |
7.35 |
0.05 |
0.68 |
3,142,558.00 |
22,976.54 |
| CHG |
3.02 |
0.02 |
0.67 |
24,594,449.00 |
73,817.71 |
| ACE |
1.54 |
0.01 |
0.65 |
4,998,249.00 |
7,706.21 |
| JMART |
15.50 |
0.10 |
0.65 |
26,263,263.00 |
412,368.90 |
| CKP |
3.22 |
0.02 |
0.63 |
1,897,792.00 |
6,103.45 |
| SPRC |
8.10 |
0.05 |
0.62 |
10,013,619.00 |
80,653.56 |
| BAM |
8.30 |
0.05 |
0.61 |
4,072,152.00 |
33,552.63 |
| BCPG |
8.65 |
0.05 |
0.58 |
1,682,328.00 |
14,431.99 |
| GPSC |
47.00 |
0.25 |
0.53 |
6,751,148.00 |
316,452.87 |
| ADVANC |
219.00 |
1.00 |
0.46 |
2,290,577.00 |
499,759.02 |
| CBG |
75.00 |
0.25 |
0.33 |
1,571,771.00 |
117,619.34 |
| AOT |
68.50 |
0.00 |
0.00 |
3,009,120.00 |
205,489.65 |
| AWC |
3.64 |
0.00 |
0.00 |
20,907,742.00 |
75,794.26 |
| BANPU |
8.15 |
0.00 |
0.00 |
35,031,832.00 |
284,843.96 |
| BEM |
8.00 |
0.00 |
0.00 |
5,921,635.00 |
47,344.34 |
| CENTEL |
43.25 |
0.00 |
0.00 |
868,322.00 |
37,626.43 |
| CK |
21.60 |
0.00 |
0.00 |
1,028,635.00 |
22,283.71 |
| CPF |
18.60 |
0.00 |
0.00 |
7,389,214.00 |
136,982.16 |
| GUNKUL |
2.66 |
0.00 |
0.00 |
14,746,728.00 |
39,047.77 |
| KBANK |
132.00 |
0.00 |
0.00 |
1,955,799.00 |
258,002.38 |
| KTB |
18.40 |
0.00 |
0.00 |
21,665,964.00 |
397,640.04 |
| LH |
7.65 |
0.00 |
0.00 |
6,447,840.00 |
49,056.86 |
| PLANB |
8.15 |
0.00 |
0.00 |
8,083,977.00 |
66,626.23 |
| SABUY |
5.25 |
0.00 |
0.00 |
2,446,892.00 |
12,798.87 |
| SCB |
98.50 |
0.00 |
0.00 |
2,948,552.00 |
289,824.08 |
| SCC |
290.00 |
0.00 |
0.00 |
429,580.00 |
124,334.05 |
| STA |
15.40 |
0.00 |
0.00 |
3,127,255.00 |
48,147.20 |
| THANI |
2.80 |
0.00 |
0.00 |
1,488,751.00 |
4,177.28 |
| THG |
61.75 |
0.00 |
0.00 |
53,104.00 |
3,279.27 |
| TU |
13.90 |
0.00 |
0.00 |
4,611,201.00 |
64,078.85 |
| WHA |
5.10 |
0.00 |
0.00 |
28,797,441.00 |
146,204.02 |
| AMATA |
24.30 |
-0.10 |
-0.41 |
1,762,436.00 |
42,999.69 |
| CPALL |
57.00 |
-0.25 |
-0.44 |
10,589,833.00 |
602,751.83 |
| BTG |
21.70 |
-0.10 |
-0.46 |
878,248.00 |
19,230.05 |
| TISCO |
97.25 |
-0.50 |
-0.51 |
1,162,705.00 |
113,115.54 |
| BCP |
44.00 |
-0.25 |
-0.56 |
3,549,587.00 |
155,942.97 |
| PTG |
8.40 |
-0.05 |
-0.59 |
3,205,334.00 |
27,252.10 |
| SNNP |
16.80 |
-0.10 |
-0.59 |
1,664,869.00 |
27,953.09 |
| PTTEP |
161.00 |
-1.00 |
-0.62 |
1,913,966.00 |
307,778.40 |
| MBK |
15.90 |
-0.10 |
-0.63 |
802,941.00 |
12,868.12 |
| CRC |
39.00 |
-0.25 |
-0.64 |
1,831,809.00 |
71,737.33 |
| BBL |
150.50 |
-1.00 |
-0.66 |
5,138,819.00 |
778,340.13 |
| EGCO |
128.50 |
-1.00 |
-0.77 |
731,457.00 |
94,083.20 |
| HMPRO |
12.20 |
-0.10 |
-0.81 |
7,310,323.00 |
89,852.69 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
3,951,455.00 |
23,299.56 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
256,543.00 |
12,497.68 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
1,161,160.00 |
21,326.88 |
| ESSO |
9.00 |
-0.10 |
-1.10 |
465,546.00 |
4,210.07 |
| CPN |
66.00 |
-0.75 |
-1.12 |
3,986,989.00 |
263,992.30 |
| SIRI |
1.66 |
-0.02 |
-1.19 |
29,923,262.00 |
49,948.89 |
| MEGA |
41.00 |
-0.50 |
-1.20 |
506,408.00 |
21,017.58 |
| OSP |
24.50 |
-0.30 |
-1.21 |
6,386,167.00 |
156,156.72 |
| INTUCH |
71.50 |
-1.00 |
-1.38 |
1,007,228.00 |
71,876.18 |
| KCE |
52.25 |
-0.75 |
-1.42 |
3,447,482.00 |
179,887.81 |
| BCH |
20.50 |
-0.30 |
-1.44 |
3,853,272.00 |
78,879.19 |
| KKP |
51.00 |
-0.75 |
-1.45 |
1,976,571.00 |
102,222.57 |
| FORTH |
20.30 |
-0.30 |
-1.46 |
2,219,615.00 |
45,532.52 |
| RCL |
20.20 |
-0.30 |
-1.46 |
841,592.00 |
17,081.91 |
| SPALI |
17.90 |
-0.30 |
-1.65 |
2,082,748.00 |
37,587.75 |
| GLOBAL |
17.20 |
-0.30 |
-1.71 |
2,230,946.00 |
38,606.58 |
| MTC |
43.00 |
-0.75 |
-1.71 |
8,749,896.00 |
374,803.78 |
| AP |
11.10 |
-0.20 |
-1.77 |
2,617,679.00 |
29,426.85 |
| AURA |
15.30 |
-0.30 |
-1.92 |
1,524,369.00 |
23,552.43 |
| KTC |
47.75 |
-1.00 |
-2.05 |
1,010,275.00 |
48,385.31 |
| DELTA |
82.50 |
-1.75 |
-2.08 |
4,646,572.00 |
386,272.30 |
| TIDLOR |
22.40 |
-0.50 |
-2.18 |
21,484,497.00 |
483,423.26 |
| ORI |
8.85 |
-0.20 |
-2.21 |
2,365,738.00 |
21,019.18 |
| BH |
219.00 |
-6.00 |
-2.67 |
2,831,943.00 |
626,153.67 |
| TTB |
1.59 |
-0.05 |
-3.05 |
235,011,224.00 |
375,677.36 |
| MINT |
27.00 |
-1.00 |
-3.57 |
12,723,121.00 |
351,202.27 |
| SAWAD |
45.00 |
-1.75 |
-3.74 |
10,729,027.00 |
486,352.28 |
| HANA |
45.75 |
-2.50 |
-5.18 |
16,361,347.00 |
760,965.54 |
