| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STEC |
9.25 |
0.50 |
5.71 |
12,853,109.00 |
117,518.31 |
| BGRIM |
25.50 |
0.90 |
3.66 |
36,653,527.00 |
916,644.92 |
| IVL |
25.50 |
0.80 |
3.24 |
20,940,844.00 |
530,533.57 |
| SJWD |
13.20 |
0.40 |
3.13 |
6,199,116.00 |
81,213.17 |
| OR |
19.80 |
0.50 |
2.59 |
21,545,983.00 |
422,864.90 |
| GULF |
46.75 |
1.00 |
2.19 |
11,158,637.00 |
518,596.33 |
| EA |
47.25 |
1.00 |
2.16 |
16,140,080.00 |
756,894.73 |
| TLI |
10.60 |
0.20 |
1.92 |
13,604,089.00 |
142,177.08 |
| ERW |
5.40 |
0.10 |
1.89 |
42,226,422.00 |
227,759.65 |
| NEX |
10.90 |
0.20 |
1.87 |
9,583,865.00 |
103,756.52 |
| BYD |
4.66 |
0.08 |
1.75 |
11,928,103.00 |
55,667.42 |
| CBG |
76.00 |
1.25 |
1.67 |
4,518,532.00 |
339,596.55 |
| TIPH |
30.50 |
0.50 |
1.67 |
514,401.00 |
15,593.07 |
| RATCH |
32.50 |
0.50 |
1.56 |
2,861,800.00 |
92,566.57 |
| TOP |
50.50 |
0.75 |
1.51 |
17,865,347.00 |
897,238.72 |
| BLA |
20.50 |
0.30 |
1.49 |
2,241,581.00 |
45,855.58 |
| PTTGC |
38.50 |
0.50 |
1.32 |
13,112,310.00 |
501,047.10 |
| GPSC |
47.25 |
0.50 |
1.07 |
12,015,259.00 |
563,403.56 |
| IRPC |
2.06 |
0.02 |
0.98 |
57,583,154.00 |
117,701.00 |
| JMT |
26.00 |
0.25 |
0.97 |
33,206,636.00 |
866,526.30 |
| VGI |
2.10 |
0.02 |
0.96 |
6,024,529.00 |
12,556.64 |
| BDMS |
26.75 |
0.25 |
0.94 |
49,164,014.00 |
1,309,282.26 |
| TQM |
28.75 |
0.25 |
0.88 |
522,013.00 |
15,002.65 |
| TRUE |
6.00 |
0.05 |
0.84 |
231,247,094.00 |
1,192,600.56 |
| STGT |
6.15 |
0.05 |
0.82 |
4,875,982.00 |
30,123.98 |
| PTT |
34.50 |
0.25 |
0.73 |
54,849,008.00 |
1,886,575.03 |
| BTS |
7.35 |
0.05 |
0.68 |
7,910,111.00 |
57,929.23 |
| SCGP |
37.75 |
0.25 |
0.67 |
9,259,843.00 |
351,159.76 |
| ACE |
1.54 |
0.01 |
0.65 |
6,618,844.00 |
10,193.84 |
| PSL |
7.75 |
0.05 |
0.65 |
8,721,855.00 |
67,938.69 |
| STA |
15.50 |
0.10 |
0.65 |
4,882,917.00 |
75,223.85 |
| MBK |
16.10 |
0.10 |
0.63 |
1,372,041.00 |
21,941.12 |
| SPRC |
8.10 |
0.05 |
0.62 |
14,689,959.00 |
118,403.98 |
| PTG |
8.50 |
0.05 |
0.59 |
6,889,808.00 |
58,307.88 |
| THG |
62.00 |
0.25 |
0.40 |
91,974.00 |
5,683.09 |
| AOT |
68.75 |
0.25 |
0.36 |
7,096,716.00 |
486,004.14 |
| AAV |
2.06 |
0.00 |
0.00 |
17,659,003.00 |
36,382.95 |
| ADVANC |
218.00 |
0.00 |
0.00 |
4,866,623.00 |
1,061,613.44 |
| AMATA |
24.40 |
0.00 |
0.00 |
4,394,339.00 |
106,998.10 |
| AURA |
15.60 |
0.00 |
0.00 |
3,362,231.00 |
52,218.46 |
| AWC |
3.64 |
0.00 |
0.00 |
41,609,109.00 |
150,682.64 |
| BAM |
8.25 |
0.00 |
0.00 |
9,694,208.00 |
79,639.81 |
| BEM |
8.00 |
0.00 |
0.00 |
12,314,578.00 |
98,425.76 |
| BTG |
21.80 |
0.00 |
0.00 |
1,674,793.00 |
36,518.18 |
| CHG |
3.00 |
0.00 |
0.00 |
39,858,706.00 |
119,605.67 |
| CK |
21.60 |
0.00 |
0.00 |
1,628,272.00 |
35,251.11 |
| CKP |
3.20 |
0.00 |
0.00 |
2,758,692.00 |
8,854.13 |
| CPALL |
57.25 |
0.00 |
0.00 |
18,202,081.00 |
1,036,998.87 |
| CPF |
18.60 |
0.00 |
0.00 |
11,870,039.00 |
220,202.66 |
| DOHOME |
12.00 |
0.00 |
0.00 |
7,233,392.00 |
87,277.21 |
| HMPRO |
12.30 |
0.00 |
0.00 |
15,643,602.00 |
192,258.97 |
| KBANK |
132.00 |
0.00 |
0.00 |
3,642,283.00 |
480,390.06 |
| KTB |
18.40 |
0.00 |
0.00 |
37,629,320.00 |
691,426.37 |
| LH |
7.65 |
0.00 |
0.00 |
21,887,660.00 |
166,811.11 |
| PLANB |
8.15 |
0.00 |
0.00 |
14,509,677.00 |
118,899.84 |
| SCB |
98.50 |
0.00 |
0.00 |
6,769,079.00 |
666,100.35 |
| SCC |
290.00 |
0.00 |
0.00 |
1,194,221.00 |
346,177.11 |
| SIRI |
1.68 |
0.00 |
0.00 |
61,332,653.00 |
102,497.92 |
| SNNP |
16.90 |
0.00 |
0.00 |
3,531,605.00 |
59,212.03 |
| TASCO |
18.50 |
0.00 |
0.00 |
3,820,381.00 |
70,227.76 |
| THANI |
2.80 |
0.00 |
0.00 |
3,257,168.00 |
9,099.52 |
| PTTEP |
161.50 |
-0.50 |
-0.31 |
4,406,608.00 |
710,592.20 |
| BBL |
151.00 |
-0.50 |
-0.33 |
12,132,649.00 |
1,833,062.16 |
| EGCO |
129.00 |
-0.50 |
-0.39 |
1,665,871.00 |
213,917.72 |
| TISCO |
97.25 |
-0.50 |
-0.51 |
2,096,878.00 |
203,823.94 |
| ESSO |
9.05 |
-0.05 |
-0.55 |
1,738,391.00 |
15,649.65 |
| BCPG |
8.55 |
-0.05 |
-0.58 |
2,613,786.00 |
22,429.25 |
| BANPU |
8.10 |
-0.05 |
-0.61 |
81,070,975.00 |
656,503.14 |
| CRC |
39.00 |
-0.25 |
-0.64 |
4,441,857.00 |
173,767.76 |
| JMART |
15.30 |
-0.10 |
-0.65 |
43,815,940.00 |
679,216.75 |
| INTUCH |
72.00 |
-0.50 |
-0.69 |
2,282,033.00 |
163,423.29 |
| TU |
13.80 |
-0.10 |
-0.72 |
9,578,897.00 |
132,758.05 |
| CPN |
66.25 |
-0.50 |
-0.75 |
6,907,512.00 |
456,817.90 |
| GUNKUL |
2.64 |
-0.02 |
-0.75 |
29,163,123.00 |
76,941.47 |
| WHA |
5.05 |
-0.05 |
-0.98 |
71,861,418.00 |
363,130.92 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
1,060,855.00 |
51,506.87 |
| BCP |
43.75 |
-0.50 |
-1.13 |
5,939,522.00 |
260,528.23 |
| CENTEL |
42.75 |
-0.50 |
-1.16 |
3,260,949.00 |
139,788.76 |
| DELTA |
83.00 |
-1.25 |
-1.48 |
7,631,686.00 |
633,567.56 |
| SPALI |
17.90 |
-0.30 |
-1.65 |
6,193,518.00 |
111,104.68 |
| MTC |
43.00 |
-0.75 |
-1.71 |
16,038,107.00 |
686,642.55 |
| TIDLOR |
22.50 |
-0.40 |
-1.75 |
36,188,971.00 |
811,310.12 |
| AP |
11.10 |
-0.20 |
-1.77 |
4,747,800.00 |
53,177.92 |
| BH |
221.00 |
-4.00 |
-1.78 |
4,984,309.00 |
1,100,124.88 |
| MEGA |
40.75 |
-0.75 |
-1.81 |
1,519,068.00 |
62,357.69 |
| SABUY |
5.15 |
-0.10 |
-1.90 |
6,185,593.00 |
31,964.31 |
| BCH |
20.40 |
-0.40 |
-1.92 |
6,449,050.00 |
131,688.27 |
| KKP |
50.75 |
-1.00 |
-1.93 |
4,651,848.00 |
238,365.88 |
| OSP |
24.30 |
-0.50 |
-2.02 |
10,907,364.00 |
265,976.36 |
| COM7 |
22.30 |
-0.50 |
-2.19 |
39,753,491.00 |
896,300.79 |
| ORI |
8.85 |
-0.20 |
-2.21 |
9,607,502.00 |
84,135.08 |
| GLOBAL |
17.10 |
-0.40 |
-2.29 |
5,023,153.00 |
86,470.26 |
| KCE |
51.75 |
-1.25 |
-2.36 |
5,721,056.00 |
298,031.87 |
| FORTH |
20.10 |
-0.50 |
-2.43 |
3,189,537.00 |
64,979.28 |
| RCL |
20.00 |
-0.50 |
-2.44 |
2,031,193.00 |
40,847.91 |
| MINT |
27.25 |
-0.75 |
-2.68 |
25,273,897.00 |
690,621.08 |
| TTB |
1.59 |
-0.05 |
-3.05 |
412,810,568.00 |
658,665.55 |
| KTC |
47.25 |
-1.50 |
-3.08 |
2,164,145.00 |
103,000.29 |
| HANA |
45.25 |
-3.00 |
-6.22 |
24,278,404.00 |
1,120,214.84 |
| SAWAD |
43.75 |
-3.00 |
-6.42 |
35,475,164.00 |
1,568,076.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
