| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
80.25 |
4.25 |
5.59 |
8,399,498.00 |
660,934.57 |
| BGRIM |
26.50 |
1.00 |
3.92 |
28,567,743.00 |
753,532.55 |
| MEGA |
42.00 |
1.25 |
3.07 |
1,507,774.00 |
62,147.24 |
| TIPH |
31.25 |
0.75 |
2.46 |
439,653.00 |
13,638.40 |
| SJWD |
13.50 |
0.30 |
2.27 |
3,625,114.00 |
48,279.87 |
| EA |
48.25 |
1.00 |
2.12 |
10,573,139.00 |
506,076.59 |
| BAM |
8.40 |
0.15 |
1.82 |
7,021,251.00 |
58,732.69 |
| SNNP |
17.20 |
0.30 |
1.78 |
3,574,137.00 |
61,325.14 |
| BCPG |
8.70 |
0.15 |
1.75 |
2,372,169.00 |
20,647.78 |
| CENTEL |
43.50 |
0.75 |
1.75 |
1,384,372.00 |
60,247.45 |
| TQM |
29.25 |
0.50 |
1.74 |
384,113.00 |
11,425.19 |
| DOHOME |
12.20 |
0.20 |
1.67 |
5,304,111.00 |
64,244.72 |
| OSP |
24.70 |
0.40 |
1.65 |
7,856,467.00 |
193,609.22 |
| STGT |
6.25 |
0.10 |
1.63 |
2,231,578.00 |
13,915.93 |
| GPSC |
48.00 |
0.75 |
1.59 |
17,780,899.00 |
855,297.49 |
| TU |
14.00 |
0.20 |
1.45 |
5,725,480.00 |
79,530.12 |
| ACE |
1.56 |
0.02 |
1.30 |
6,790,594.00 |
10,690.30 |
| BEM |
8.10 |
0.10 |
1.25 |
29,349,528.00 |
237,329.69 |
| PLANB |
8.25 |
0.10 |
1.23 |
7,290,650.00 |
60,205.33 |
| THG |
62.75 |
0.75 |
1.21 |
284,000.00 |
17,816.53 |
| AWC |
3.68 |
0.04 |
1.10 |
34,278,209.00 |
125,199.67 |
| CPF |
18.80 |
0.20 |
1.08 |
9,251,904.00 |
172,633.97 |
| TASCO |
18.70 |
0.20 |
1.08 |
4,901,303.00 |
92,188.07 |
| FORTH |
20.30 |
0.20 |
1.00 |
955,363.00 |
19,329.94 |
| IVL |
25.75 |
0.25 |
0.98 |
14,128,410.00 |
363,800.25 |
| AAV |
2.08 |
0.02 |
0.97 |
26,578,829.00 |
55,478.58 |
| BTG |
22.00 |
0.20 |
0.92 |
480,640.00 |
10,523.90 |
| NEX |
11.00 |
0.10 |
0.92 |
4,496,244.00 |
49,502.54 |
| COM7 |
22.50 |
0.20 |
0.90 |
13,871,621.00 |
312,927.62 |
| TIDLOR |
22.70 |
0.20 |
0.89 |
10,371,584.00 |
235,482.15 |
| GUNKUL |
2.66 |
0.02 |
0.76 |
60,271,511.00 |
162,034.13 |
| KBANK |
133.00 |
1.00 |
0.76 |
5,595,942.00 |
743,939.78 |
| SCB |
99.25 |
0.75 |
0.76 |
7,247,391.00 |
718,969.87 |
| CPN |
66.75 |
0.50 |
0.75 |
2,161,583.00 |
143,595.92 |
| THANI |
2.82 |
0.02 |
0.71 |
2,103,250.00 |
5,892.73 |
| PSL |
7.80 |
0.05 |
0.65 |
3,733,653.00 |
29,266.07 |
| CRC |
39.25 |
0.25 |
0.64 |
3,226,130.00 |
126,574.95 |
| CKP |
3.22 |
0.02 |
0.63 |
5,275,801.00 |
17,082.10 |
| KTB |
18.50 |
0.10 |
0.54 |
25,715,294.00 |
475,509.29 |
| TCAP |
48.75 |
0.25 |
0.52 |
323,655.00 |
15,773.08 |
| BLA |
20.60 |
0.10 |
0.49 |
861,524.00 |
17,685.25 |
| SCC |
291.00 |
1.00 |
0.34 |
520,439.00 |
151,521.10 |
| BBL |
151.50 |
0.50 |
0.33 |
4,693,498.00 |
715,560.98 |
| TISCO |
97.50 |
0.25 |
0.26 |
970,546.00 |
94,509.15 |
| AMATA |
24.40 |
0.00 |
0.00 |
2,080,246.00 |
50,840.92 |
| AP |
11.10 |
0.00 |
0.00 |
3,463,711.00 |
38,447.65 |
| AURA |
15.60 |
0.00 |
0.00 |
273,950.00 |
4,264.82 |
| BANPU |
8.10 |
0.00 |
0.00 |
26,143,700.00 |
210,723.47 |
| BTS |
7.35 |
0.00 |
0.00 |
6,992,604.00 |
51,318.15 |
| BYD |
4.66 |
0.00 |
0.00 |
8,135,011.00 |
38,107.77 |
| CHG |
3.00 |
0.00 |
0.00 |
15,400,548.00 |
46,199.25 |
| ERW |
5.40 |
0.00 |
0.00 |
5,736,999.00 |
31,207.23 |
| GULF |
46.75 |
0.00 |
0.00 |
10,099,420.00 |
471,526.13 |
| IRPC |
2.06 |
0.00 |
0.00 |
13,805,420.00 |
28,384.11 |
| JMT |
26.00 |
0.00 |
0.00 |
15,179,884.00 |
393,937.47 |
| KKP |
50.75 |
0.00 |
0.00 |
815,768.00 |
41,566.57 |
| LH |
7.65 |
0.00 |
0.00 |
13,360,827.00 |
102,466.26 |
| MINT |
27.25 |
0.00 |
0.00 |
5,268,775.00 |
143,843.88 |
| MTC |
43.00 |
0.00 |
0.00 |
14,887,806.00 |
640,621.55 |
| RCL |
20.00 |
0.00 |
0.00 |
482,535.00 |
9,732.59 |
| SABUY |
5.15 |
0.00 |
0.00 |
2,334,808.00 |
12,067.48 |
| SCGP |
37.75 |
0.00 |
0.00 |
4,071,005.00 |
154,460.86 |
| SIRI |
1.68 |
0.00 |
0.00 |
29,306,768.00 |
49,063.22 |
| STA |
15.50 |
0.00 |
0.00 |
1,366,463.00 |
21,222.34 |
| TRUE |
6.00 |
0.00 |
0.00 |
18,313,598.00 |
110,152.77 |
| VGI |
2.10 |
0.00 |
0.00 |
6,611,506.00 |
14,005.93 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
894,763.00 |
63,936.43 |
| AOT |
68.50 |
-0.25 |
-0.36 |
10,248,214.00 |
704,224.08 |
| BH |
220.00 |
-1.00 |
-0.45 |
2,541,922.00 |
555,911.26 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
1,884,962.00 |
411,638.01 |
| BCH |
20.30 |
-0.10 |
-0.49 |
2,615,376.00 |
53,493.40 |
| OR |
19.70 |
-0.10 |
-0.51 |
20,683,009.00 |
409,766.86 |
| STEC |
9.20 |
-0.05 |
-0.54 |
4,296,347.00 |
39,705.53 |
| ESSO |
9.00 |
-0.05 |
-0.55 |
517,876.00 |
4,662.47 |
| SPALI |
17.80 |
-0.10 |
-0.56 |
2,124,441.00 |
37,920.79 |
| SAWAD |
43.50 |
-0.25 |
-0.57 |
13,879,083.00 |
604,190.95 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
5,059,708.00 |
85,864.37 |
| PTG |
8.45 |
-0.05 |
-0.59 |
2,373,990.00 |
20,175.46 |
| SPRC |
8.05 |
-0.05 |
-0.62 |
8,339,877.00 |
67,098.88 |
| RATCH |
32.25 |
-0.25 |
-0.77 |
2,562,696.00 |
83,263.81 |
| EGCO |
128.00 |
-1.00 |
-0.78 |
886,051.00 |
114,114.31 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
25,082,816.00 |
667,718.04 |
| CK |
21.40 |
-0.20 |
-0.93 |
1,347,377.00 |
28,785.62 |
| TLI |
10.50 |
-0.10 |
-0.94 |
4,336,889.00 |
45,398.78 |
| TOP |
50.00 |
-0.50 |
-0.99 |
7,035,888.00 |
350,490.11 |
| WHA |
5.00 |
-0.05 |
-0.99 |
48,723,613.00 |
242,722.82 |
| MBK |
15.90 |
-0.20 |
-1.24 |
766,221.00 |
12,219.70 |
| TTB |
1.57 |
-0.02 |
-1.26 |
231,196,856.00 |
365,625.24 |
| CPALL |
56.50 |
-0.75 |
-1.31 |
30,183,292.00 |
1,721,443.04 |
| JMART |
15.10 |
-0.20 |
-1.31 |
21,613,874.00 |
323,480.60 |
| HMPRO |
12.10 |
-0.20 |
-1.63 |
10,026,353.00 |
121,750.07 |
| ORI |
8.70 |
-0.15 |
-1.69 |
5,908,925.00 |
51,307.85 |
| PTTEP |
158.50 |
-3.00 |
-1.86 |
6,655,989.00 |
1,057,390.94 |
| KCE |
50.75 |
-1.00 |
-1.93 |
4,526,290.00 |
232,416.57 |
| PTTGC |
37.75 |
-0.75 |
-1.95 |
5,824,447.00 |
221,641.53 |
| DELTA |
81.25 |
-1.75 |
-2.11 |
4,083,009.00 |
332,868.81 |
| PTT |
33.75 |
-0.75 |
-2.17 |
41,142,003.00 |
1,398,266.52 |
| BCP |
42.50 |
-1.25 |
-2.86 |
5,561,235.00 |
238,034.23 |
| KTC |
45.50 |
-1.75 |
-3.70 |
4,691,045.00 |
216,750.92 |
| HANA |
43.50 |
-1.75 |
-3.87 |
20,685,510.00 |
909,571.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
