| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
80.00 |
4.00 |
5.26 |
12,377,043.00 |
978,938.06 |
| CKP |
3.34 |
0.14 |
4.38 |
9,233,507.00 |
30,062.94 |
| BTG |
22.60 |
0.80 |
3.67 |
3,380,133.00 |
75,362.71 |
| COM7 |
23.00 |
0.70 |
3.14 |
33,081,524.00 |
753,375.39 |
| MEGA |
42.00 |
1.25 |
3.07 |
2,227,681.00 |
92,372.88 |
| BGRIM |
26.25 |
0.75 |
2.94 |
43,224,507.00 |
1,138,111.65 |
| ACE |
1.57 |
0.03 |
1.95 |
9,250,905.00 |
14,555.99 |
| JMT |
26.50 |
0.50 |
1.92 |
29,322,556.00 |
766,889.33 |
| BEM |
8.15 |
0.15 |
1.88 |
39,132,386.00 |
316,816.05 |
| BAM |
8.40 |
0.15 |
1.82 |
18,145,258.00 |
152,744.11 |
| TIDLOR |
22.90 |
0.40 |
1.78 |
22,795,664.00 |
520,264.33 |
| BCPG |
8.70 |
0.15 |
1.75 |
2,885,040.00 |
25,099.36 |
| CENTEL |
43.50 |
0.75 |
1.75 |
2,319,167.00 |
100,881.77 |
| MTC |
43.75 |
0.75 |
1.74 |
23,063,716.00 |
995,181.93 |
| TQM |
29.25 |
0.50 |
1.74 |
473,964.00 |
14,061.84 |
| DOHOME |
12.20 |
0.20 |
1.67 |
8,972,321.00 |
108,957.55 |
| TRUE |
6.10 |
0.10 |
1.67 |
29,886,804.00 |
180,425.56 |
| TIPH |
31.00 |
0.50 |
1.64 |
738,300.00 |
22,892.91 |
| STGT |
6.25 |
0.10 |
1.63 |
2,955,548.00 |
18,448.66 |
| SJWD |
13.40 |
0.20 |
1.52 |
5,707,857.00 |
76,240.41 |
| BLA |
20.80 |
0.30 |
1.46 |
1,353,845.00 |
27,901.48 |
| TU |
14.00 |
0.20 |
1.45 |
8,519,194.00 |
118,543.56 |
| CRC |
39.50 |
0.50 |
1.28 |
4,789,383.00 |
188,051.07 |
| PLANB |
8.25 |
0.10 |
1.23 |
12,630,950.00 |
104,192.56 |
| SNNP |
17.10 |
0.20 |
1.18 |
5,556,661.00 |
95,348.99 |
| CPF |
18.80 |
0.20 |
1.08 |
13,255,727.00 |
247,849.46 |
| FORTH |
20.30 |
0.20 |
1.00 |
1,514,092.00 |
30,640.12 |
| SABUY |
5.20 |
0.05 |
0.97 |
4,257,968.00 |
21,992.80 |
| ERW |
5.45 |
0.05 |
0.93 |
11,040,310.00 |
59,961.17 |
| MINT |
27.50 |
0.25 |
0.92 |
10,927,611.00 |
299,407.87 |
| NEX |
11.00 |
0.10 |
0.92 |
8,237,247.00 |
90,668.16 |
| GUNKUL |
2.66 |
0.02 |
0.76 |
91,481,652.00 |
244,529.11 |
| KBANK |
133.00 |
1.00 |
0.76 |
9,089,026.00 |
1,208,501.81 |
| CHG |
3.02 |
0.02 |
0.67 |
29,903,970.00 |
89,882.72 |
| PSL |
7.80 |
0.05 |
0.65 |
5,341,392.00 |
41,752.00 |
| SPRC |
8.15 |
0.05 |
0.62 |
15,665,562.00 |
126,422.05 |
| TASCO |
18.60 |
0.10 |
0.54 |
8,109,267.00 |
152,261.82 |
| EA |
47.50 |
0.25 |
0.53 |
18,986,383.00 |
907,178.15 |
| OR |
19.90 |
0.10 |
0.51 |
31,431,325.00 |
622,439.62 |
| SCB |
99.00 |
0.50 |
0.51 |
9,744,026.00 |
966,261.29 |
| BCH |
20.50 |
0.10 |
0.49 |
4,789,462.00 |
97,921.51 |
| BYD |
4.68 |
0.02 |
0.43 |
14,187,014.00 |
66,475.21 |
| CPN |
66.50 |
0.25 |
0.38 |
4,515,594.00 |
300,374.21 |
| AOT |
69.00 |
0.25 |
0.36 |
14,365,785.00 |
987,970.41 |
| SCC |
291.00 |
1.00 |
0.34 |
1,140,614.00 |
331,959.38 |
| BBL |
151.50 |
0.50 |
0.33 |
7,787,222.00 |
1,185,349.59 |
| AAV |
2.06 |
0.00 |
0.00 |
38,164,236.00 |
79,429.05 |
| ADVANC |
218.00 |
0.00 |
0.00 |
3,069,661.00 |
669,352.96 |
| AP |
11.10 |
0.00 |
0.00 |
4,903,905.00 |
54,455.51 |
| AWC |
3.64 |
0.00 |
0.00 |
63,756,875.00 |
232,379.47 |
| BANPU |
8.10 |
0.00 |
0.00 |
43,420,037.00 |
350,433.61 |
| BTS |
7.35 |
0.00 |
0.00 |
13,262,210.00 |
97,267.58 |
| GLOBAL |
17.10 |
0.00 |
0.00 |
9,797,425.00 |
166,326.48 |
| GPSC |
47.25 |
0.00 |
0.00 |
26,020,280.00 |
1,246,968.85 |
| IVL |
25.50 |
0.00 |
0.00 |
18,955,000.00 |
487,054.19 |
| KKP |
50.75 |
0.00 |
0.00 |
1,379,180.00 |
70,144.60 |
| KTB |
18.40 |
0.00 |
0.00 |
41,044,595.00 |
758,048.24 |
| LH |
7.65 |
0.00 |
0.00 |
19,768,562.00 |
151,582.43 |
| OSP |
24.30 |
0.00 |
0.00 |
13,441,207.00 |
329,520.60 |
| RATCH |
32.50 |
0.00 |
0.00 |
3,871,175.00 |
125,677.99 |
| RCL |
20.00 |
0.00 |
0.00 |
994,556.00 |
19,973.61 |
| SAWAD |
43.75 |
0.00 |
0.00 |
19,932,550.00 |
868,794.46 |
| STA |
15.50 |
0.00 |
0.00 |
2,091,016.00 |
32,471.52 |
| TCAP |
48.50 |
0.00 |
0.00 |
758,986.00 |
36,904.02 |
| THANI |
2.80 |
0.00 |
0.00 |
3,509,157.00 |
9,819.05 |
| THG |
62.00 |
0.00 |
0.00 |
514,001.00 |
32,191.89 |
| TISCO |
97.25 |
0.00 |
0.00 |
1,721,706.00 |
167,689.61 |
| TLI |
10.60 |
0.00 |
0.00 |
7,783,078.00 |
81,678.00 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
1,610,718.00 |
115,253.04 |
| CK |
21.50 |
-0.10 |
-0.46 |
2,209,027.00 |
47,241.24 |
| GULF |
46.50 |
-0.25 |
-0.53 |
13,858,136.00 |
646,143.23 |
| STEC |
9.20 |
-0.05 |
-0.54 |
5,487,361.00 |
50,687.92 |
| SPALI |
17.80 |
-0.10 |
-0.56 |
5,340,557.00 |
95,162.43 |
| PTG |
8.45 |
-0.05 |
-0.59 |
4,062,414.00 |
34,499.99 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
50,701,931.00 |
84,732.09 |
| AURA |
15.50 |
-0.10 |
-0.64 |
451,541.00 |
7,026.83 |
| JMART |
15.20 |
-0.10 |
-0.65 |
33,245,480.00 |
500,006.77 |
| SCGP |
37.50 |
-0.25 |
-0.66 |
7,249,657.00 |
273,625.56 |
| PTT |
34.25 |
-0.25 |
-0.72 |
58,534,240.00 |
1,993,316.91 |
| HMPRO |
12.20 |
-0.10 |
-0.81 |
17,713,623.00 |
215,355.35 |
| AMATA |
24.20 |
-0.20 |
-0.82 |
3,500,597.00 |
85,310.29 |
| CPALL |
56.75 |
-0.50 |
-0.87 |
41,755,641.00 |
2,375,787.36 |
| BH |
219.00 |
-2.00 |
-0.90 |
3,913,214.00 |
856,902.30 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
32,129,581.00 |
854,793.11 |
| VGI |
2.08 |
-0.02 |
-0.95 |
12,925,531.00 |
27,220.05 |
| IRPC |
2.04 |
-0.02 |
-0.97 |
21,651,467.00 |
44,440.54 |
| TOP |
50.00 |
-0.50 |
-0.99 |
12,648,758.00 |
630,631.77 |
| WHA |
5.00 |
-0.05 |
-0.99 |
65,741,222.00 |
327,603.55 |
| ESSO |
8.95 |
-0.10 |
-1.10 |
1,316,477.00 |
11,832.01 |
| EGCO |
127.50 |
-1.50 |
-1.16 |
1,510,761.00 |
193,872.31 |
| TTB |
1.57 |
-0.02 |
-1.26 |
400,954,198.00 |
631,672.12 |
| PTTGC |
38.00 |
-0.50 |
-1.30 |
11,856,575.00 |
449,857.59 |
| MBK |
15.80 |
-0.30 |
-1.86 |
1,126,852.00 |
17,917.91 |
| PTTEP |
158.50 |
-3.00 |
-1.86 |
10,525,973.00 |
1,670,875.03 |
| DELTA |
81.25 |
-1.75 |
-2.11 |
7,448,640.00 |
606,448.61 |
| ORI |
8.65 |
-0.20 |
-2.26 |
9,877,858.00 |
85,638.44 |
| BCP |
42.75 |
-1.00 |
-2.29 |
10,155,297.00 |
433,569.67 |
| KCE |
50.25 |
-1.50 |
-2.90 |
10,928,749.00 |
552,464.55 |
| KTC |
45.75 |
-1.50 |
-3.17 |
8,056,038.00 |
370,442.33 |
| HANA |
43.50 |
-1.75 |
-3.87 |
33,107,341.00 |
1,449,332.84 |
