| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
6.50 |
0.25 |
4.00 |
2,510,609.00 |
16,154.78 |
| JMART |
15.80 |
0.60 |
3.95 |
18,660,872.00 |
291,939.07 |
| BCP |
44.00 |
1.25 |
2.92 |
2,996,217.00 |
130,903.85 |
| BGRIM |
27.00 |
0.75 |
2.86 |
12,703,497.00 |
336,476.49 |
| BH |
225.00 |
6.00 |
2.74 |
2,809,340.00 |
628,569.66 |
| STA |
15.90 |
0.40 |
2.58 |
2,672,817.00 |
42,499.93 |
| TOP |
51.25 |
1.25 |
2.50 |
11,822,228.00 |
601,263.78 |
| AWC |
3.72 |
0.08 |
2.20 |
30,939,630.00 |
113,770.88 |
| AMATA |
24.70 |
0.50 |
2.07 |
4,119,602.00 |
101,832.27 |
| THG |
63.25 |
1.25 |
2.02 |
560,198.00 |
35,659.11 |
| KCE |
51.25 |
1.00 |
1.99 |
3,098,007.00 |
158,044.92 |
| IVL |
26.00 |
0.50 |
1.96 |
9,347,004.00 |
238,723.71 |
| LH |
7.80 |
0.15 |
1.96 |
11,085,794.00 |
85,849.88 |
| JMT |
27.00 |
0.50 |
1.89 |
16,066,449.00 |
429,805.51 |
| AP |
11.30 |
0.20 |
1.80 |
4,053,918.00 |
45,251.70 |
| SPALI |
18.10 |
0.30 |
1.69 |
7,019,240.00 |
126,903.82 |
| STEC |
9.35 |
0.15 |
1.63 |
2,751,425.00 |
25,418.52 |
| CPN |
67.50 |
1.00 |
1.50 |
5,647,997.00 |
379,370.52 |
| PTT |
34.75 |
0.50 |
1.46 |
33,054,082.00 |
1,140,958.47 |
| MBK |
16.00 |
0.20 |
1.27 |
480,626.00 |
7,582.15 |
| SPRC |
8.25 |
0.10 |
1.23 |
8,745,259.00 |
71,721.45 |
| MEGA |
42.50 |
0.50 |
1.19 |
1,116,245.00 |
47,038.96 |
| PTG |
8.55 |
0.10 |
1.18 |
1,079,474.00 |
9,164.95 |
| HANA |
44.00 |
0.50 |
1.15 |
8,223,179.00 |
360,253.38 |
| KTC |
46.25 |
0.50 |
1.09 |
3,078,384.00 |
139,842.14 |
| GPSC |
47.75 |
0.50 |
1.06 |
4,673,932.00 |
220,215.00 |
| TCAP |
49.00 |
0.50 |
1.03 |
456,891.00 |
22,293.85 |
| RCL |
20.20 |
0.20 |
1.00 |
596,890.00 |
11,957.58 |
| BCH |
20.70 |
0.20 |
0.98 |
6,820,014.00 |
141,216.69 |
| IRPC |
2.06 |
0.02 |
0.98 |
15,270,458.00 |
31,282.10 |
| BDMS |
26.75 |
0.25 |
0.94 |
18,814,262.00 |
499,041.17 |
| CK |
21.70 |
0.20 |
0.93 |
841,718.00 |
18,215.23 |
| ERW |
5.50 |
0.05 |
0.92 |
6,180,973.00 |
33,739.57 |
| MINT |
27.75 |
0.25 |
0.91 |
3,581,022.00 |
98,797.29 |
| TQM |
29.50 |
0.25 |
0.85 |
144,122.00 |
4,232.99 |
| RATCH |
32.75 |
0.25 |
0.77 |
876,171.00 |
28,456.58 |
| BBL |
152.50 |
1.00 |
0.66 |
3,246,426.00 |
493,394.19 |
| PTTGC |
38.25 |
0.25 |
0.66 |
2,140,975.00 |
81,184.90 |
| ACE |
1.58 |
0.01 |
0.64 |
3,983,056.00 |
6,241.87 |
| PTTEP |
159.50 |
1.00 |
0.63 |
4,743,887.00 |
761,938.15 |
| DELTA |
81.75 |
0.50 |
0.62 |
5,553,607.00 |
449,535.96 |
| CKP |
3.36 |
0.02 |
0.60 |
3,223,901.00 |
10,735.18 |
| GLOBAL |
17.20 |
0.10 |
0.58 |
801,129.00 |
13,775.14 |
| BCPG |
8.75 |
0.05 |
0.57 |
1,251,044.00 |
10,940.11 |
| MTC |
44.00 |
0.25 |
0.57 |
5,829,952.00 |
253,799.38 |
| SAWAD |
44.00 |
0.25 |
0.57 |
4,673,526.00 |
203,822.00 |
| TISCO |
97.75 |
0.50 |
0.51 |
649,319.00 |
63,318.44 |
| AAV |
2.06 |
0.00 |
0.00 |
10,920,622.00 |
22,335.37 |
| CENTEL |
43.50 |
0.00 |
0.00 |
1,222,720.00 |
52,715.65 |
| CHG |
3.02 |
0.00 |
0.00 |
18,552,825.00 |
55,984.90 |
| CPF |
18.80 |
0.00 |
0.00 |
5,199,045.00 |
97,340.52 |
| GULF |
46.50 |
0.00 |
0.00 |
3,512,383.00 |
162,681.91 |
| HMPRO |
12.20 |
0.00 |
0.00 |
3,897,335.00 |
47,850.56 |
| KTB |
18.40 |
0.00 |
0.00 |
16,014,669.00 |
295,755.06 |
| NEX |
11.00 |
0.00 |
0.00 |
3,154,319.00 |
34,601.38 |
| SCB |
99.00 |
0.00 |
0.00 |
2,253,803.00 |
223,392.31 |
| SCC |
291.00 |
0.00 |
0.00 |
402,861.00 |
116,807.48 |
| SCGP |
37.50 |
0.00 |
0.00 |
2,434,550.00 |
91,051.72 |
| SJWD |
13.40 |
0.00 |
0.00 |
2,293,013.00 |
30,025.67 |
| TIDLOR |
22.90 |
0.00 |
0.00 |
9,521,247.00 |
216,736.22 |
| TTB |
1.57 |
0.00 |
0.00 |
111,912,307.00 |
176,097.70 |
| WHA |
5.00 |
0.00 |
0.00 |
59,897,161.00 |
300,238.53 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
550,893.00 |
39,373.61 |
| AOT |
68.75 |
-0.25 |
-0.36 |
5,130,069.00 |
353,473.20 |
| OSP |
24.20 |
-0.10 |
-0.41 |
6,565,428.00 |
158,411.14 |
| COM7 |
22.90 |
-0.10 |
-0.43 |
24,010,766.00 |
549,052.43 |
| BTG |
22.50 |
-0.10 |
-0.44 |
804,763.00 |
18,059.56 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
1,180,330.00 |
256,166.45 |
| BLA |
20.70 |
-0.10 |
-0.48 |
568,552.00 |
11,768.17 |
| KKP |
50.50 |
-0.25 |
-0.49 |
914,711.00 |
46,088.39 |
| OR |
19.80 |
-0.10 |
-0.50 |
10,360,353.00 |
204,531.19 |
| EA |
47.25 |
-0.25 |
-0.53 |
6,610,053.00 |
308,916.28 |
| BSRC |
8.90 |
-0.05 |
-0.56 |
164,154.00 |
1,467.33 |
| BAM |
8.35 |
-0.05 |
-0.60 |
5,789,752.00 |
48,231.16 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
21,530,774.00 |
35,750.13 |
| BEM |
8.10 |
-0.05 |
-0.61 |
5,276,415.00 |
42,525.33 |
| CBG |
79.50 |
-0.50 |
-0.63 |
4,709,408.00 |
377,487.00 |
| PSL |
7.75 |
-0.05 |
-0.64 |
1,411,115.00 |
11,001.89 |
| THANI |
2.78 |
-0.02 |
-0.71 |
1,267,744.00 |
3,524.83 |
| TU |
13.90 |
-0.10 |
-0.71 |
6,949,980.00 |
96,049.64 |
| EGCO |
126.50 |
-1.00 |
-0.78 |
740,226.00 |
93,644.90 |
| TRUE |
6.05 |
-0.05 |
-0.82 |
14,373,009.00 |
86,725.31 |
| CPALL |
56.25 |
-0.50 |
-0.88 |
15,893,579.00 |
889,107.32 |
| VGI |
2.06 |
-0.02 |
-0.96 |
4,226,876.00 |
8,745.76 |
| FORTH |
20.10 |
-0.20 |
-0.99 |
478,733.00 |
9,641.22 |
| KBANK |
131.50 |
-1.50 |
-1.13 |
6,700,949.00 |
884,958.56 |
| SNNP |
16.90 |
-0.20 |
-1.17 |
3,191,990.00 |
53,777.50 |
| BANPU |
8.00 |
-0.10 |
-1.23 |
51,816,541.00 |
416,903.93 |
| CRC |
39.00 |
-0.50 |
-1.27 |
6,320,721.00 |
246,477.75 |
| BTS |
7.25 |
-0.10 |
-1.36 |
7,494,159.00 |
54,419.43 |
| GUNKUL |
2.62 |
-0.04 |
-1.50 |
21,215,663.00 |
55,740.38 |
| DOHOME |
12.00 |
-0.20 |
-1.64 |
3,308,276.00 |
39,672.93 |
| BYD |
4.60 |
-0.08 |
-1.71 |
7,218,094.00 |
33,038.97 |
| ORI |
8.50 |
-0.15 |
-1.73 |
7,938,409.00 |
67,161.02 |
| PLANB |
8.10 |
-0.15 |
-1.82 |
18,513,181.00 |
150,827.11 |
| SABUY |
5.10 |
-0.10 |
-1.92 |
2,128,613.00 |
10,907.48 |
| TASCO |
18.20 |
-0.40 |
-2.15 |
4,915,563.00 |
88,725.79 |
| TIPH |
30.25 |
-0.75 |
-2.42 |
299,377.00 |
9,068.80 |
| AURA |
15.10 |
-0.40 |
-2.58 |
2,488,187.00 |
37,846.97 |
| TLI |
10.30 |
-0.30 |
-2.83 |
6,477,853.00 |
66,682.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
