| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
16.60 |
1.40 |
9.21 |
36,792,484.00 |
588,933.78 |
| STGT |
6.60 |
0.35 |
5.60 |
5,823,082.00 |
37,816.86 |
| JMT |
27.75 |
1.25 |
4.72 |
34,099,086.00 |
925,628.39 |
| AWC |
3.80 |
0.16 |
4.40 |
137,026,688.00 |
513,441.18 |
| STA |
16.10 |
0.60 |
3.87 |
5,494,458.00 |
87,780.62 |
| BCP |
44.25 |
1.50 |
3.51 |
4,921,775.00 |
215,768.70 |
| KCE |
52.00 |
1.75 |
3.48 |
5,520,135.00 |
283,350.62 |
| PTG |
8.70 |
0.25 |
2.96 |
7,134,925.00 |
61,982.50 |
| AMATA |
24.90 |
0.70 |
2.89 |
7,722,993.00 |
193,406.97 |
| HANA |
44.75 |
1.25 |
2.87 |
13,700,549.00 |
603,313.07 |
| BH |
225.00 |
6.00 |
2.74 |
4,305,342.00 |
964,533.31 |
| TOP |
51.25 |
1.25 |
2.50 |
20,521,525.00 |
1,046,398.10 |
| BCPG |
8.90 |
0.20 |
2.30 |
2,389,396.00 |
21,000.45 |
| SPALI |
18.20 |
0.40 |
2.25 |
9,929,287.00 |
179,634.87 |
| THG |
63.25 |
1.25 |
2.02 |
618,941.00 |
39,376.29 |
| FORTH |
20.70 |
0.40 |
1.97 |
1,524,227.00 |
31,087.30 |
| IRPC |
2.08 |
0.04 |
1.96 |
25,046,226.00 |
51,478.08 |
| IVL |
26.00 |
0.50 |
1.96 |
20,579,203.00 |
532,023.90 |
| LH |
7.80 |
0.15 |
1.96 |
31,378,564.00 |
243,414.98 |
| BGRIM |
26.75 |
0.50 |
1.90 |
17,791,581.00 |
472,330.00 |
| CPN |
67.75 |
1.25 |
1.88 |
8,682,001.00 |
584,075.00 |
| MINT |
28.00 |
0.50 |
1.82 |
9,201,461.00 |
255,115.15 |
| AP |
11.30 |
0.20 |
1.80 |
8,359,751.00 |
93,855.88 |
| GPSC |
48.00 |
0.75 |
1.59 |
7,704,422.00 |
364,860.84 |
| DELTA |
82.50 |
1.25 |
1.54 |
8,709,886.00 |
708,902.12 |
| SCGP |
38.00 |
0.50 |
1.33 |
5,473,825.00 |
206,429.21 |
| SPRC |
8.25 |
0.10 |
1.23 |
13,583,743.00 |
111,600.34 |
| GLOBAL |
17.30 |
0.20 |
1.17 |
1,830,492.00 |
31,518.70 |
| MTC |
44.25 |
0.50 |
1.14 |
11,067,679.00 |
484,041.06 |
| KTC |
46.25 |
0.50 |
1.09 |
6,325,672.00 |
289,119.77 |
| EA |
48.00 |
0.50 |
1.05 |
13,982,079.00 |
661,309.25 |
| TCAP |
49.00 |
0.50 |
1.03 |
1,123,791.00 |
54,862.14 |
| RCL |
20.20 |
0.20 |
1.00 |
887,380.00 |
17,807.71 |
| WHA |
5.05 |
0.05 |
1.00 |
105,225,959.00 |
527,616.52 |
| BCH |
20.70 |
0.20 |
0.98 |
13,112,576.00 |
270,164.37 |
| VGI |
2.10 |
0.02 |
0.96 |
6,478,880.00 |
13,428.71 |
| PTTEP |
160.00 |
1.50 |
0.95 |
7,117,029.00 |
1,142,179.54 |
| ERW |
5.50 |
0.05 |
0.92 |
12,083,375.00 |
66,161.98 |
| NEX |
11.10 |
0.10 |
0.91 |
4,459,828.00 |
49,016.44 |
| HMPRO |
12.30 |
0.10 |
0.82 |
9,294,126.00 |
114,162.72 |
| RATCH |
32.75 |
0.25 |
0.77 |
2,109,182.00 |
68,799.03 |
| PTT |
34.50 |
0.25 |
0.73 |
50,400,639.00 |
1,741,000.17 |
| BBL |
152.50 |
1.00 |
0.66 |
5,906,164.00 |
899,434.24 |
| PSL |
7.85 |
0.05 |
0.64 |
2,703,629.00 |
21,112.89 |
| MBK |
15.90 |
0.10 |
0.63 |
846,932.00 |
13,409.41 |
| SAWAD |
44.00 |
0.25 |
0.57 |
7,667,264.00 |
335,379.99 |
| BSRC |
9.00 |
0.05 |
0.56 |
494,981.00 |
4,452.28 |
| GULF |
46.75 |
0.25 |
0.54 |
7,428,210.00 |
345,337.89 |
| STEC |
9.25 |
0.05 |
0.54 |
3,694,405.00 |
34,175.19 |
| TISCO |
97.75 |
0.50 |
0.51 |
1,795,964.00 |
175,158.08 |
| CK |
21.60 |
0.10 |
0.47 |
1,803,318.00 |
39,097.47 |
| AAV |
2.06 |
0.00 |
0.00 |
22,610,005.00 |
46,519.01 |
| ACE |
1.57 |
0.00 |
0.00 |
4,914,797.00 |
7,707.35 |
| AOT |
69.00 |
0.00 |
0.00 |
10,868,525.00 |
748,461.68 |
| BDMS |
26.50 |
0.00 |
0.00 |
25,545,016.00 |
677,575.43 |
| BEM |
8.15 |
0.00 |
0.00 |
18,171,547.00 |
146,914.97 |
| BLA |
20.80 |
0.00 |
0.00 |
1,284,279.00 |
26,657.35 |
| BTG |
22.60 |
0.00 |
0.00 |
1,481,111.00 |
33,294.19 |
| CBG |
80.00 |
0.00 |
0.00 |
7,303,253.00 |
585,243.85 |
| CENTEL |
43.50 |
0.00 |
0.00 |
2,327,555.00 |
100,772.08 |
| COM7 |
23.00 |
0.00 |
0.00 |
31,227,957.00 |
714,889.85 |
| CPF |
18.80 |
0.00 |
0.00 |
7,256,476.00 |
135,999.20 |
| GUNKUL |
2.66 |
0.00 |
0.00 |
36,805,622.00 |
96,977.01 |
| MEGA |
42.00 |
0.00 |
0.00 |
1,382,374.00 |
58,241.01 |
| PTTGC |
38.00 |
0.00 |
0.00 |
3,678,768.00 |
139,540.46 |
| SABUY |
5.20 |
0.00 |
0.00 |
6,666,513.00 |
34,290.23 |
| SIRI |
1.67 |
0.00 |
0.00 |
34,070,569.00 |
56,607.47 |
| SJWD |
13.40 |
0.00 |
0.00 |
3,188,235.00 |
41,979.47 |
| THANI |
2.80 |
0.00 |
0.00 |
2,829,444.00 |
7,875.79 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
1,236,644.00 |
88,333.91 |
| OR |
19.80 |
-0.10 |
-0.50 |
15,929,889.00 |
314,457.94 |
| SCB |
98.50 |
-0.50 |
-0.51 |
5,381,859.00 |
531,964.29 |
| KTB |
18.30 |
-0.10 |
-0.54 |
26,787,714.00 |
493,166.01 |
| SNNP |
17.00 |
-0.10 |
-0.58 |
5,103,507.00 |
86,109.48 |
| BAM |
8.35 |
-0.05 |
-0.60 |
9,711,889.00 |
80,916.89 |
| CKP |
3.32 |
-0.02 |
-0.60 |
6,385,802.00 |
21,288.97 |
| CRC |
39.25 |
-0.25 |
-0.63 |
9,715,205.00 |
379,050.06 |
| TTB |
1.56 |
-0.01 |
-0.64 |
257,823,043.00 |
403,932.53 |
| CHG |
3.00 |
-0.02 |
-0.66 |
21,147,981.00 |
63,779.99 |
| SCC |
289.00 |
-2.00 |
-0.69 |
781,488.00 |
226,396.96 |
| TU |
13.90 |
-0.10 |
-0.71 |
9,644,930.00 |
133,374.56 |
| EGCO |
126.50 |
-1.00 |
-0.78 |
1,180,547.00 |
149,394.52 |
| DOHOME |
12.10 |
-0.10 |
-0.82 |
5,334,237.00 |
64,063.15 |
| OSP |
24.10 |
-0.20 |
-0.82 |
12,364,183.00 |
298,401.72 |
| TIDLOR |
22.70 |
-0.20 |
-0.87 |
16,624,202.00 |
378,010.43 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
3,675,738.00 |
795,673.36 |
| KKP |
50.25 |
-0.50 |
-0.99 |
1,682,262.00 |
84,707.40 |
| BANPU |
8.00 |
-0.10 |
-1.23 |
86,179,674.00 |
691,147.28 |
| BYD |
4.62 |
-0.06 |
-1.28 |
11,980,880.00 |
55,091.69 |
| CPALL |
56.00 |
-0.75 |
-1.32 |
24,178,584.00 |
1,352,357.03 |
| KBANK |
131.00 |
-2.00 |
-1.50 |
10,739,066.00 |
1,414,509.16 |
| TRUE |
6.00 |
-0.10 |
-1.64 |
42,145,237.00 |
242,725.44 |
| ORI |
8.50 |
-0.15 |
-1.73 |
10,509,532.00 |
89,002.12 |
| BTS |
7.20 |
-0.15 |
-2.04 |
20,818,066.00 |
150,460.26 |
| TASCO |
18.20 |
-0.40 |
-2.15 |
6,636,999.00 |
120,076.41 |
| PLANB |
8.05 |
-0.20 |
-2.42 |
24,110,381.00 |
196,002.00 |
| TIPH |
30.25 |
-0.75 |
-2.42 |
662,243.00 |
20,025.00 |
| TLI |
10.30 |
-0.30 |
-2.83 |
8,305,542.00 |
85,467.16 |
| AURA |
15.00 |
-0.50 |
-3.23 |
4,931,523.00 |
74,602.99 |
| TQM |
28.25 |
-1.00 |
-3.42 |
784,654.00 |
22,428.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
