| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
82.25 |
1.25 |
1.54 |
10,591,708 |
873,087.57 |
| TOP |
51.75 |
0.75 |
1.47 |
7,290,759 |
376,916.00 |
| STA |
15 |
0.2 |
1.35 |
894,166 |
13,342.87 |
| MEGA |
39.25 |
0.5 |
1.29 |
472,925 |
18,500.04 |
| TASCO |
16.3 |
0.2 |
1.24 |
2,284,252 |
36,825.00 |
| BCP |
43 |
0.5 |
1.18 |
1,502,854 |
64,659.89 |
| MTC |
43.75 |
0.5 |
1.16 |
2,372,765 |
102,528.60 |
| PTG |
9 |
0.1 |
1.12 |
4,285,644 |
38,377.90 |
| KTB |
18.4 |
0.2 |
1.1 |
25,376,080 |
462,458.93 |
| PTTEP |
143.5 |
1.5 |
1.06 |
6,546,463 |
937,162.92 |
| KCE |
55 |
0.5 |
0.92 |
1,918,062 |
104,811.92 |
| TQM |
29 |
0.25 |
0.87 |
276,987 |
7,985.90 |
| KBANK |
128 |
1 |
0.79 |
6,881,564 |
879,514.09 |
| BBL |
150.5 |
1 |
0.67 |
1,783,364 |
267,238.83 |
| MBK |
15.7 |
0.1 |
0.64 |
1,206,482 |
18,884.79 |
| BSRC |
8.35 |
0.05 |
0.6 |
238,574 |
1,985.47 |
| BLA |
19.6 |
0.1 |
0.51 |
525,717 |
10,288.54 |
| COM7 |
22.4 |
0.1 |
0.45 |
6,361,332 |
142,576.08 |
| INTUCH |
70 |
0.25 |
0.36 |
621,597 |
43,519.93 |
| TISCO |
98 |
0.25 |
0.26 |
864,893 |
84,569.72 |
| ADVANC |
220 |
0 |
0 |
1,497,691 |
328,313.44 |
| AMATA |
25.75 |
0 |
0 |
1,170,484 |
29,881.85 |
| BCH |
21.4 |
0 |
0 |
868,081 |
18,584.64 |
| BDMS |
25.75 |
0 |
0 |
18,175,423 |
463,440.19 |
| CPN |
65.5 |
0 |
0 |
3,707,717 |
241,369.71 |
| DOHOME |
12.1 |
0 |
0 |
1,037,394 |
12,566.67 |
| GUNKUL |
2.58 |
0 |
0 |
22,991,233 |
59,622.17 |
| HMPRO |
12 |
0 |
0 |
6,652,656 |
79,830.09 |
| KKP |
48.25 |
0 |
0 |
792,079 |
38,101.15 |
| LH |
7.65 |
0 |
0 |
9,268,505 |
70,552.14 |
| OR |
20 |
0 |
0 |
2,302,131 |
46,099.80 |
| PLANB |
8.35 |
0 |
0 |
5,954,539 |
49,763.33 |
| PTT |
35.75 |
0 |
0 |
7,615,141 |
271,967.98 |
| SCB |
99.25 |
0 |
0 |
5,990,609 |
596,282.90 |
| TTB |
1.56 |
0 |
0 |
33,599,879 |
52,344.47 |
| TU |
15.1 |
0 |
0 |
7,673,848 |
115,793.27 |
| SCC |
291 |
-1 |
-0.34 |
407,825 |
118,484.45 |
| TIDLOR |
22.5 |
-0.1 |
-0.44 |
5,522,171 |
123,915.77 |
| CPALL |
52.5 |
-0.25 |
-0.47 |
11,498,484 |
604,765.14 |
| TCAP |
48.25 |
-0.25 |
-0.52 |
856,820 |
41,431.95 |
| HANA |
46.5 |
-0.25 |
-0.53 |
6,402,286 |
299,651.59 |
| CENTEL |
43 |
-0.25 |
-0.58 |
437,376 |
18,873.49 |
| SIRI |
1.66 |
-0.01 |
-0.6 |
18,088,629 |
30,186.74 |
| BAM |
8.15 |
-0.05 |
-0.61 |
3,731,875 |
30,274.38 |
| SNNP |
16.2 |
-0.1 |
-0.61 |
574,020 |
9,310.02 |
| GLOBAL |
16.1 |
-0.1 |
-0.62 |
1,507,644 |
24,140.06 |
| SPRC |
7.85 |
-0.05 |
-0.63 |
1,968,634 |
15,481.38 |
| PTTGC |
38.5 |
-0.25 |
-0.65 |
4,267,869 |
165,385.45 |
| SABUY |
4.92 |
-0.04 |
-0.81 |
1,226,875 |
6,059.37 |
| RATCH |
30.5 |
-0.25 |
-0.81 |
4,262,366 |
130,028.08 |
| STGT |
6.05 |
-0.05 |
-0.82 |
633,272 |
3,886.72 |
| AOT |
59.5 |
-0.5 |
-0.83 |
10,156,956 |
605,223.59 |
| TIPH |
29.75 |
-0.25 |
-0.83 |
98,374 |
2,929.68 |
| JMT |
28 |
-0.25 |
-0.88 |
7,809,652 |
219,505.82 |
| AP |
10.6 |
-0.1 |
-0.93 |
1,991,203 |
21,228.68 |
| BH |
212 |
-2 |
-0.93 |
605,811 |
129,377.91 |
| IVL |
25.25 |
-0.25 |
-0.98 |
3,495,170 |
89,216.31 |
| IRPC |
1.96 |
-0.02 |
-1.01 |
17,630,051 |
34,785.81 |
| JMART |
18.8 |
-0.2 |
-1.05 |
21,341,066 |
402,320.59 |
| TLI |
9.05 |
-0.1 |
-1.09 |
3,561,386 |
32,409.89 |
| GULF |
45 |
-0.5 |
-1.1 |
3,080,251 |
138,976.70 |
| BCPG |
8.6 |
-0.1 |
-1.15 |
1,850,775 |
15,914.54 |
| SAWAD |
42.75 |
-0.5 |
-1.16 |
4,388,792 |
187,782.97 |
| THG |
61 |
-0.75 |
-1.21 |
115,501 |
7,106.14 |
| BEM |
8 |
-0.1 |
-1.23 |
13,613,733 |
108,991.71 |
| CKP |
3.18 |
-0.04 |
-1.24 |
561,045 |
1,790.91 |
| CRC |
38.25 |
-0.5 |
-1.29 |
2,078,661 |
79,717.45 |
| AURA |
14.4 |
-0.2 |
-1.37 |
496,413 |
7,201.77 |
| BTS |
7.2 |
-0.1 |
-1.37 |
4,115,200 |
29,640.68 |
| THANI |
2.62 |
-0.04 |
-1.5 |
3,354,589 |
8,860.93 |
| AAV |
1.96 |
-0.03 |
-1.51 |
12,217,828 |
24,147.13 |
| GPSC |
46 |
-0.75 |
-1.6 |
4,179,247 |
192,319.14 |
| OSP |
21.1 |
-0.4 |
-1.86 |
11,726,854 |
247,922.16 |
| ERW |
5.1 |
-0.1 |
-1.92 |
11,872,812 |
61,353.31 |
| RCL |
20.3 |
-0.4 |
-1.93 |
920,916 |
18,812.81 |
| TRUE |
5.05 |
-0.1 |
-1.94 |
25,103,273 |
128,278.71 |
| WHA |
5.05 |
-0.1 |
-1.94 |
18,502,693 |
93,573.35 |
| CHG |
2.92 |
-0.06 |
-2.01 |
12,502,142 |
36,675.44 |
| SJWD |
14.2 |
-0.3 |
-2.07 |
747,355 |
10,700.02 |
| CPF |
18.4 |
-0.4 |
-2.13 |
20,997,564 |
387,293.39 |
| BANPU |
6.6 |
-0.15 |
-2.22 |
71,590,147 |
474,725.14 |
| EA |
43.25 |
-1 |
-2.26 |
5,603,357 |
243,437.03 |
| BTG |
23.4 |
-0.6 |
-2.5 |
833,760 |
19,563.30 |
| AWC |
3.62 |
-0.1 |
-2.69 |
29,335,168 |
107,081.37 |
| KTC |
45 |
-1.25 |
-2.7 |
2,771,136 |
127,053.16 |
| MINT |
26.5 |
-0.75 |
-2.75 |
4,591,586 |
123,390.36 |
| SPALI |
17.6 |
-0.5 |
-2.76 |
4,950,948 |
88,092.18 |
| CBG |
78.75 |
-2.25 |
-2.78 |
5,202,350 |
408,861.56 |
| NEX |
10.1 |
-0.3 |
-2.88 |
2,904,221 |
29,593.56 |
| BYD |
4.74 |
-0.16 |
-3.27 |
9,063,560 |
43,505.98 |
| ACE |
1.43 |
-0.05 |
-3.38 |
5,344,546 |
7,753.77 |
| PSL |
8.4 |
-0.3 |
-3.45 |
8,329,538 |
70,840.92 |
| FORTH |
19.5 |
-0.7 |
-3.47 |
1,491,755 |
29,322.97 |
| EGCO |
121 |
-4.5 |
-3.59 |
1,319,997 |
161,289.93 |
| BGRIM |
25.75 |
-1 |
-3.74 |
6,227,482 |
161,986.25 |
| ORI |
8.3 |
-0.35 |
-4.05 |
7,075,363 |
58,921.56 |
| VGI |
1.86 |
-0.08 |
-4.12 |
19,194,365 |
36,443.85 |
| CK |
20.5 |
-1.2 |
-5.53 |
1,976,751 |
41,197.80 |
| SCGP |
36 |
-2.25 |
-5.88 |
8,213,526 |
300,866.26 |
| STEC |
8.05 |
-0.85 |
-9.55 |
12,275,725 |
102,204.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
