| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
83 |
2.00 |
2.47 |
16,737,610 |
1,381,676.78 |
| MBK |
15.9 |
0.30 |
1.92 |
1,899,887 |
29,884.75 |
| PTTEP |
144.5 |
2.50 |
1.76 |
12,342,146 |
1,773,653.76 |
| TOP |
51.75 |
0.75 |
1.47 |
10,045,591 |
519,393.42 |
| STA |
15 |
0.20 |
1.35 |
4,076,235 |
61,062.99 |
| MTC |
43.75 |
0.50 |
1.16 |
4,568,728 |
198,232.73 |
| KBANK |
128 |
1.00 |
0.79 |
11,686,518 |
1,494,156.02 |
| BBL |
150.5 |
1.00 |
0.67 |
3,243,132 |
486,785.46 |
| MEGA |
39 |
0.25 |
0.65 |
1,252,838 |
48,924.11 |
| PTTGC |
39 |
0.25 |
0.65 |
6,389,571 |
247,867.90 |
| TTB |
1.57 |
0.01 |
0.64 |
78,182,468 |
121,977.84 |
| BCP |
42.75 |
0.25 |
0.59 |
3,257,427 |
139,737.48 |
| KTB |
18.3 |
0.10 |
0.55 |
42,515,793 |
776,386.08 |
| TISCO |
98.25 |
0.50 |
0.51 |
2,285,406 |
223,866.01 |
| BCH |
21.5 |
0.10 |
0.47 |
2,982,590 |
63,838.49 |
| INTUCH |
70 |
0.25 |
0.36 |
1,312,688 |
91,885.78 |
| SCB |
99.5 |
0.25 |
0.25 |
10,005,615 |
996,153.97 |
| ADVANC |
220 |
0.00 |
0.00 |
2,771,815 |
608,420.15 |
| AMATA |
25.75 |
0.00 |
0.00 |
2,554,404 |
65,234.56 |
| AP |
10.7 |
0.00 |
0.00 |
4,612,158 |
49,235.44 |
| BDMS |
25.75 |
0.00 |
0.00 |
34,178,367 |
875,210.70 |
| COM7 |
22.3 |
0.00 |
0.00 |
10,484,660 |
234,345.40 |
| CPALL |
52.75 |
0.00 |
0.00 |
26,202,207 |
1,376,897.84 |
| HMPRO |
12 |
0.00 |
0.00 |
13,133,417 |
157,570.38 |
| KCE |
54.5 |
0.00 |
0.00 |
3,303,988 |
180,311.54 |
| LH |
7.65 |
0.00 |
0.00 |
16,614,870 |
126,645.72 |
| OR |
20 |
0.00 |
0.00 |
6,274,559 |
125,505.19 |
| PTG |
8.9 |
0.00 |
0.00 |
7,225,583 |
64,655.09 |
| PTT |
35.75 |
0.00 |
0.00 |
23,834,842 |
850,844.92 |
| SPRC |
7.9 |
0.00 |
0.00 |
6,308,290 |
49,664.89 |
| TCAP |
48.5 |
0.00 |
0.00 |
1,779,240 |
86,103.48 |
| TQM |
28.75 |
0.00 |
0.00 |
515,197 |
14,813.34 |
| TU |
15.1 |
0.00 |
0.00 |
15,426,736 |
232,855.21 |
| CPN |
65.25 |
-0.25 |
-0.38 |
6,985,875 |
455,013.65 |
| SABUY |
4.94 |
-0.02 |
-0.40 |
3,333,873 |
16,456.72 |
| BH |
213 |
-1.00 |
-0.47 |
1,242,393 |
264,768.36 |
| BLA |
19.4 |
-0.10 |
-0.51 |
1,226,939 |
23,883.44 |
| KKP |
48 |
-0.25 |
-0.52 |
1,489,049 |
71,557.20 |
| CENTEL |
43 |
-0.25 |
-0.58 |
1,361,986 |
58,554.82 |
| PLANB |
8.3 |
-0.05 |
-0.60 |
15,285,526 |
127,079.48 |
| BSRC |
8.25 |
-0.05 |
-0.60 |
707,639 |
5,875.39 |
| GLOBAL |
16.1 |
-0.10 |
-0.62 |
2,986,318 |
47,858.99 |
| TASCO |
16 |
-0.10 |
-0.62 |
6,277,920 |
100,910.49 |
| CRC |
38.5 |
-0.25 |
-0.65 |
3,993,541 |
153,414.89 |
| CHG |
2.96 |
-0.02 |
-0.67 |
25,850,890 |
76,344.48 |
| SCC |
290 |
-2.00 |
-0.68 |
1,229,420 |
356,542.12 |
| THANI |
2.64 |
-0.02 |
-0.75 |
6,057,103 |
15,947.60 |
| STGT |
6.05 |
-0.05 |
-0.82 |
1,306,641 |
7,963.26 |
| AOT |
59.5 |
-0.50 |
-0.83 |
14,890,688 |
887,022.96 |
| TIDLOR |
22.4 |
-0.20 |
-0.88 |
11,660,258 |
261,078.51 |
| ERW |
5.15 |
-0.05 |
-0.96 |
28,637,904 |
148,116.69 |
| TRUE |
5.1 |
-0.05 |
-0.97 |
59,826,620 |
305,319.05 |
| IVL |
25.25 |
-0.25 |
-0.98 |
14,953,319 |
377,269.58 |
| HANA |
46.25 |
-0.50 |
-1.07 |
11,440,493 |
531,791.97 |
| BCPG |
8.6 |
-0.10 |
-1.15 |
2,822,805 |
24,256.69 |
| BAM |
8.1 |
-0.10 |
-1.22 |
6,539,827 |
53,020.32 |
| SNNP |
16.1 |
-0.20 |
-1.23 |
1,418,623 |
22,920.38 |
| BEM |
8 |
-0.10 |
-1.23 |
22,374,423 |
178,912.90 |
| OSP |
21.2 |
-0.30 |
-1.40 |
21,831,688 |
461,145.87 |
| IRPC |
1.95 |
-0.03 |
-1.52 |
59,104,183 |
115,600.11 |
| GUNKUL |
2.54 |
-0.04 |
-1.55 |
42,824,692 |
110,268.29 |
| GPSC |
46 |
-0.75 |
-1.60 |
7,755,024 |
356,039.02 |
| KTC |
45.5 |
-0.75 |
-1.62 |
6,268,203 |
286,015.50 |
| RATCH |
30.25 |
-0.50 |
-1.63 |
7,362,379 |
223,638.45 |
| GULF |
44.75 |
-0.75 |
-1.65 |
7,782,330 |
349,394.84 |
| DOHOME |
11.9 |
-0.20 |
-1.65 |
2,664,464 |
32,011.80 |
| TIPH |
29.5 |
-0.50 |
-1.67 |
511,077 |
15,103.46 |
| SIRI |
1.64 |
-0.03 |
-1.80 |
71,592,350 |
118,403.74 |
| WHA |
5.05 |
-0.10 |
-1.94 |
31,274,656 |
158,088.13 |
| AURA |
14.3 |
-0.30 |
-2.05 |
1,462,393 |
21,030.17 |
| BTS |
7.15 |
-0.15 |
-2.05 |
22,650,802 |
161,662.63 |
| SJWD |
14.2 |
-0.30 |
-2.07 |
1,102,457 |
15,738.36 |
| BTG |
23.5 |
-0.50 |
-2.08 |
1,732,360 |
40,632.75 |
| CPF |
18.4 |
-0.40 |
-2.13 |
37,916,660 |
696,141.97 |
| TLI |
8.95 |
-0.20 |
-2.19 |
7,306,465 |
66,011.71 |
| BANPU |
6.6 |
-0.15 |
-2.22 |
119,383,311 |
788,452.58 |
| AAV |
1.94 |
-0.05 |
-2.51 |
21,974,454 |
43,206.50 |
| JMART |
18.5 |
-0.50 |
-2.63 |
32,349,799 |
606,057.41 |
| MINT |
26.5 |
-0.75 |
-2.75 |
15,817,004 |
419,412.11 |
| BGRIM |
26 |
-0.75 |
-2.80 |
13,568,530 |
352,344.35 |
| THG |
60 |
-1.75 |
-2.83 |
490,401 |
29,772.44 |
| SAWAD |
42 |
-1.25 |
-2.89 |
8,538,298 |
363,054.20 |
| CKP |
3.12 |
-0.10 |
-3.11 |
2,587,257 |
8,127.69 |
| SPALI |
17.5 |
-0.60 |
-3.31 |
10,680,421 |
188,593.98 |
| RCL |
20 |
-0.70 |
-3.38 |
1,624,140 |
32,952.02 |
| EA |
42.75 |
-1.50 |
-3.39 |
9,092,119 |
393,158.75 |
| CBG |
78.25 |
-2.75 |
-3.40 |
8,304,236 |
651,951.05 |
| JMT |
27.25 |
-1.00 |
-3.54 |
13,943,577 |
387,371.26 |
| NEX |
10 |
-0.40 |
-3.85 |
4,459,625 |
45,204.26 |
| EGCO |
120.5 |
-5.00 |
-3.98 |
2,306,846 |
280,356.09 |
| PSL |
8.35 |
-0.35 |
-4.02 |
14,298,373 |
120,805.61 |
| ORI |
8.3 |
-0.35 |
-4.05 |
10,277,533 |
85,370.79 |
| ACE |
1.42 |
-0.06 |
-4.05 |
9,115,992 |
13,129.08 |
| FORTH |
19.3 |
-0.90 |
-4.46 |
2,006,090 |
39,280.03 |
| SCGP |
36.5 |
-1.75 |
-4.58 |
16,173,454 |
589,498.73 |
| VGI |
1.85 |
-0.09 |
-4.64 |
28,265,112 |
53,331.97 |
| AWC |
3.54 |
-0.18 |
-4.84 |
91,641,661 |
327,629.59 |
| BYD |
4.66 |
-0.24 |
-4.90 |
16,458,644 |
78,137.57 |
| STEC |
8.15 |
-0.75 |
-8.43 |
19,474,882 |
160,154.08 |
| CK |
19.8 |
-1.90 |
-8.76 |
5,176,841 |
105,100.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
