| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
6.3 |
1.2 |
23.53 |
63,151,739 |
367,529.30 |
| TLI |
9.9 |
0.85 |
9.39 |
30,917,717 |
297,250.45 |
| DELTA |
90.25 |
3.75 |
4.34 |
16,635,566 |
1,508,474.22 |
| BLA |
19.8 |
0.5 |
2.59 |
1,876,311 |
36,897.83 |
| BCH |
21.4 |
0.5 |
2.39 |
7,007,227 |
149,993.17 |
| INTUCH |
70.5 |
1.5 |
2.17 |
4,037,718 |
283,675.73 |
| AP |
11 |
0.2 |
1.85 |
3,549,240 |
38,643.22 |
| BSRC |
8.15 |
0.1 |
1.24 |
670,567 |
5,478.48 |
| PLANB |
8.7 |
0.1 |
1.16 |
605,644 |
5,235.98 |
| CK |
20.5 |
0.2 |
0.99 |
383,346 |
7,783.34 |
| BEM |
8 |
0.05 |
0.63 |
9,733,707 |
77,651.91 |
| BAM |
8.1 |
0.05 |
0.62 |
4,510,345 |
36,358.49 |
| SNNP |
16.9 |
0.1 |
0.6 |
952,942 |
16,103.33 |
| STEC |
8.55 |
0.05 |
0.59 |
1,804,120 |
15,362.64 |
| JMART |
18.1 |
0.1 |
0.56 |
6,958,258 |
126,359.51 |
| ADVANC |
219 |
1 |
0.46 |
1,369,400 |
298,699.13 |
| RCL |
21.9 |
0.1 |
0.46 |
2,588,061 |
56,621.93 |
| THG |
56.5 |
0.25 |
0.44 |
19,000 |
1,079.63 |
| ACE |
1.46 |
0 |
0 |
846,400 |
1,237.40 |
| BCP |
42.75 |
0 |
0 |
1,251,826 |
53,422.36 |
| BGRIM |
27.75 |
0 |
0 |
7,187,923 |
199,733.42 |
| BTS |
7.2 |
0 |
0 |
1,059,712 |
7,598.25 |
| COM7 |
22.6 |
0 |
0 |
6,941,641 |
156,720.65 |
| FORTH |
20 |
0 |
0 |
333,086 |
6,649.98 |
| GUNKUL |
2.62 |
0 |
0 |
8,227,667 |
21,431.74 |
| IRPC |
2.02 |
0 |
0 |
10,601,398 |
21,414.02 |
| JMT |
26.5 |
0 |
0 |
3,304,951 |
87,589.37 |
| KCE |
55 |
0 |
0 |
3,780,577 |
209,620.87 |
| LH |
7.75 |
0 |
0 |
6,068,190 |
46,963.55 |
| MEGA |
39.25 |
0 |
0 |
592,005 |
23,118.99 |
| MINT |
27.25 |
0 |
0 |
5,750,588 |
155,249.38 |
| PTG |
8.95 |
0 |
0 |
3,640,415 |
32,472.82 |
| PTTEP |
147.5 |
0 |
0 |
2,913,709 |
431,545.18 |
| SIRI |
1.72 |
0 |
0 |
11,849,665 |
20,274.36 |
| STA |
14.6 |
0 |
0 |
306,743 |
4,485.49 |
| TCAP |
49 |
0 |
0 |
238,892 |
11,718.21 |
| TIPH |
29.5 |
0 |
0 |
212,233 |
6,218.65 |
| TOP |
53 |
0 |
0 |
4,036,909 |
215,447.52 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
1,398,053 |
137,310.25 |
| CBG |
81.25 |
-0.25 |
-0.31 |
1,671,833 |
136,805.55 |
| BBL |
151.5 |
-0.5 |
-0.33 |
1,674,030 |
254,217.84 |
| SCC |
293 |
-1 |
-0.34 |
368,615 |
107,441.54 |
| EGCO |
124.5 |
-0.5 |
-0.4 |
730,349 |
91,592.19 |
| BTG |
22.8 |
-0.1 |
-0.44 |
72,022 |
1,648.31 |
| CPALL |
53.75 |
-0.25 |
-0.46 |
6,018,427 |
324,038.55 |
| SCB |
102 |
-0.5 |
-0.49 |
7,379,866 |
753,991.92 |
| HANA |
50 |
-0.25 |
-0.5 |
8,269,057 |
415,583.08 |
| AAV |
1.99 |
-0.01 |
-0.5 |
4,477,446 |
8,925.03 |
| KKP |
49.75 |
-0.25 |
-0.5 |
334,225 |
16,636.33 |
| GPSC |
48.25 |
-0.25 |
-0.52 |
3,324,974 |
160,430.08 |
| VGI |
1.88 |
-0.01 |
-0.53 |
7,525,502 |
14,113.02 |
| KTC |
46.25 |
-0.25 |
-0.54 |
1,655,659 |
76,514.72 |
| KTB |
18.3 |
-0.1 |
-0.54 |
5,133,899 |
94,330.83 |
| AWC |
3.54 |
-0.02 |
-0.56 |
17,921,118 |
63,250.43 |
| ORI |
8.4 |
-0.05 |
-0.59 |
679,427 |
5,685.11 |
| SPRC |
8.1 |
-0.05 |
-0.61 |
2,127,702 |
17,293.90 |
| TASCO |
16 |
-0.1 |
-0.62 |
1,473,381 |
23,594.56 |
| PTTGC |
39.25 |
-0.25 |
-0.63 |
1,049,294 |
41,227.53 |
| TTB |
1.56 |
-0.01 |
-0.64 |
25,419,866 |
39,870.92 |
| AURA |
14.8 |
-0.1 |
-0.67 |
366,147 |
5,433.20 |
| TU |
14.6 |
-0.1 |
-0.68 |
7,400,160 |
108,081.76 |
| SJWD |
14.5 |
-0.1 |
-0.68 |
333,620 |
4,838.89 |
| PTT |
35.5 |
-0.25 |
-0.7 |
25,001,610 |
888,140.79 |
| STGT |
6.55 |
-0.05 |
-0.76 |
3,233,013 |
21,314.22 |
| KBANK |
129.5 |
-1 |
-0.77 |
3,385,335 |
440,663.38 |
| TIDLOR |
22.8 |
-0.2 |
-0.87 |
17,967,417 |
404,611.74 |
| TQM |
28.5 |
-0.25 |
-0.87 |
222,202 |
6,342.96 |
| OSP |
21.5 |
-0.2 |
-0.92 |
11,229,678 |
239,128.87 |
| NEX |
10.3 |
-0.1 |
-0.96 |
690,202 |
7,157.44 |
| BDMS |
25.5 |
-0.25 |
-0.97 |
15,132,291 |
386,406.80 |
| ERW |
5.1 |
-0.05 |
-0.97 |
789,520 |
4,048.18 |
| WHA |
5.05 |
-0.05 |
-0.98 |
40,124,113 |
200,853.98 |
| OR |
19.9 |
-0.2 |
-1 |
2,708,519 |
54,153.35 |
| CPF |
18.4 |
-0.2 |
-1.08 |
3,366,461 |
61,920.15 |
| CPN |
67 |
-0.75 |
-1.11 |
1,945,327 |
129,815.26 |
| SPALI |
17.8 |
-0.2 |
-1.11 |
1,412,209 |
25,312.94 |
| CENTEL |
43 |
-0.5 |
-1.15 |
437,556 |
18,819.20 |
| BCPG |
8.55 |
-0.1 |
-1.16 |
575,296 |
4,927.89 |
| GLOBAL |
16.8 |
-0.2 |
-1.18 |
1,142,012 |
19,296.01 |
| SAWAD |
42 |
-0.5 |
-1.18 |
3,479,020 |
146,860.82 |
| CKP |
3.26 |
-0.04 |
-1.21 |
621,005 |
2,042.88 |
| AOT |
60 |
-0.75 |
-1.23 |
6,525,375 |
394,037.87 |
| MBK |
15.9 |
-0.2 |
-1.24 |
543,401 |
8,691.93 |
| BYD |
4.62 |
-0.06 |
-1.28 |
6,226,380 |
28,715.60 |
| SCGP |
36 |
-0.5 |
-1.37 |
2,174,155 |
78,349.06 |
| THANI |
2.6 |
-0.04 |
-1.52 |
11,026,653 |
28,713.61 |
| BANPU |
6.4 |
-0.1 |
-1.54 |
34,532,321 |
223,169.95 |
| EA |
44.25 |
-0.75 |
-1.67 |
3,382,549 |
150,813.72 |
| MTC |
44 |
-0.75 |
-1.68 |
1,400,985 |
61,971.44 |
| HMPRO |
11.6 |
-0.2 |
-1.69 |
10,475,464 |
122,699.96 |
| BH |
216 |
-4 |
-1.82 |
870,365 |
189,486.19 |
| CRC |
39.25 |
-0.75 |
-1.88 |
2,149,532 |
84,964.39 |
| IVL |
26 |
-0.5 |
-1.89 |
6,239,753 |
162,398.91 |
| AMATA |
25.75 |
-0.5 |
-1.9 |
1,994,800 |
51,384.18 |
| TRUE |
5.05 |
-0.1 |
-1.94 |
62,459,665 |
315,221.12 |
| CHG |
2.88 |
-0.06 |
-2.04 |
9,309,067 |
26,988.96 |
| GULF |
44.75 |
-1 |
-2.19 |
10,130,391 |
456,606.18 |
| RATCH |
30 |
-0.75 |
-2.44 |
4,043,666 |
122,515.83 |
| DOHOME |
11.5 |
-0.3 |
-2.54 |
2,010,584 |
23,475.46 |
| PSL |
8.6 |
-0.3 |
-3.37 |
13,095,498 |
112,771.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
