| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.80 |
0.16 |
6.06 |
190,980,074.00 |
542,451.64 |
| FORTH |
22.20 |
0.80 |
3.74 |
1,920,950.00 |
42,237.86 |
| JMART |
18.40 |
0.60 |
3.37 |
14,644,174.00 |
266,391.28 |
| BTG |
23.40 |
0.70 |
3.08 |
2,265,972.00 |
52,950.93 |
| THANI |
2.70 |
0.08 |
3.05 |
12,025,817.00 |
32,187.49 |
| JMT |
27.00 |
0.75 |
2.86 |
7,874,680.00 |
209,555.31 |
| CBG |
82.75 |
2.25 |
2.80 |
3,594,888.00 |
295,235.18 |
| KCE |
56.75 |
1.50 |
2.71 |
13,203,187.00 |
747,638.82 |
| HANA |
54.00 |
1.25 |
2.37 |
9,708,090.00 |
517,842.09 |
| BANPU |
6.75 |
0.15 |
2.27 |
46,606,146.00 |
310,977.63 |
| MTC |
45.25 |
1.00 |
2.26 |
6,550,480.00 |
294,588.67 |
| NEX |
10.50 |
0.20 |
1.94 |
2,726,406.00 |
28,449.79 |
| AP |
11.00 |
0.20 |
1.85 |
4,910,496.00 |
53,610.29 |
| ORI |
8.45 |
0.15 |
1.81 |
5,616,986.00 |
46,991.57 |
| COM7 |
23.20 |
0.40 |
1.75 |
16,912,549.00 |
390,604.72 |
| SNNP |
17.50 |
0.30 |
1.74 |
3,836,331.00 |
67,049.28 |
| DOHOME |
12.00 |
0.20 |
1.69 |
2,310,573.00 |
27,580.28 |
| AOT |
60.50 |
1.00 |
1.68 |
24,755,269.00 |
1,493,327.50 |
| CPN |
67.50 |
1.00 |
1.50 |
4,392,127.00 |
295,170.62 |
| BH |
218.00 |
3.00 |
1.40 |
1,425,653.00 |
311,166.69 |
| DELTA |
91.00 |
1.25 |
1.39 |
17,579,695.00 |
1,603,845.72 |
| STA |
15.10 |
0.20 |
1.34 |
1,430,998.00 |
21,454.38 |
| TTB |
1.60 |
0.02 |
1.27 |
266,348,340.00 |
425,282.53 |
| TASCO |
16.20 |
0.20 |
1.25 |
3,416,928.00 |
55,254.81 |
| GLOBAL |
17.10 |
0.20 |
1.18 |
3,860,350.00 |
65,743.58 |
| SAWAD |
42.75 |
0.50 |
1.18 |
4,727,178.00 |
201,312.99 |
| SIRI |
1.74 |
0.02 |
1.16 |
74,872,862.00 |
129,836.57 |
| CPF |
18.70 |
0.20 |
1.08 |
9,682,885.00 |
181,141.26 |
| TLI |
9.85 |
0.10 |
1.03 |
11,339,943.00 |
110,799.46 |
| BLA |
20.10 |
0.20 |
1.01 |
1,301,539.00 |
26,022.45 |
| BBL |
152.50 |
1.50 |
0.99 |
4,344,790.00 |
660,744.43 |
| WHA |
5.15 |
0.05 |
0.98 |
38,608,325.00 |
198,983.62 |
| AMATA |
26.25 |
0.25 |
0.96 |
7,450,595.00 |
197,293.67 |
| BGRIM |
28.00 |
0.25 |
0.90 |
19,650,105.00 |
556,438.63 |
| RATCH |
31.00 |
0.25 |
0.81 |
2,487,969.00 |
77,269.85 |
| STGT |
6.70 |
0.05 |
0.75 |
2,116,787.00 |
14,114.93 |
| INTUCH |
71.50 |
0.50 |
0.70 |
2,830,072.00 |
202,056.18 |
| BTS |
7.25 |
0.05 |
0.69 |
11,761,486.00 |
85,276.12 |
| MBK |
15.90 |
0.10 |
0.63 |
517,365.00 |
8,182.64 |
| MEGA |
40.00 |
0.25 |
0.63 |
718,122.00 |
28,879.09 |
| BAM |
8.15 |
0.05 |
0.62 |
6,866,246.00 |
55,469.43 |
| BCPG |
8.60 |
0.05 |
0.58 |
3,376,550.00 |
29,106.55 |
| EA |
45.00 |
0.25 |
0.56 |
8,534,101.00 |
382,838.62 |
| TCAP |
48.75 |
0.25 |
0.52 |
794,407.00 |
38,710.36 |
| TISCO |
98.25 |
0.50 |
0.51 |
2,397,091.00 |
234,811.17 |
| AAV |
1.98 |
0.01 |
0.51 |
12,112,795.00 |
23,910.23 |
| OSP |
21.60 |
0.10 |
0.47 |
5,622,675.00 |
120,864.41 |
| CPALL |
55.25 |
0.25 |
0.45 |
17,214,248.00 |
947,089.66 |
| THG |
55.75 |
0.25 |
0.45 |
204,305.00 |
11,415.08 |
| RCL |
22.60 |
0.10 |
0.44 |
5,503,449.00 |
123,790.71 |
| BYD |
4.70 |
0.02 |
0.43 |
7,249,892.00 |
34,264.52 |
| KBANK |
131.50 |
0.50 |
0.38 |
4,003,983.00 |
526,376.05 |
| ACE |
1.46 |
0.00 |
0.00 |
5,421,998.00 |
7,911.73 |
| ADVANC |
220.00 |
0.00 |
0.00 |
2,777,266.00 |
611,500.59 |
| BCH |
21.70 |
0.00 |
0.00 |
3,625,695.00 |
78,829.48 |
| BDMS |
26.00 |
0.00 |
0.00 |
50,928,751.00 |
1,326,085.27 |
| CENTEL |
43.50 |
0.00 |
0.00 |
1,116,732.00 |
48,546.99 |
| CHG |
2.94 |
0.00 |
0.00 |
18,717,629.00 |
54,960.43 |
| CK |
21.10 |
0.00 |
0.00 |
1,252,389.00 |
26,409.98 |
| CRC |
40.00 |
0.00 |
0.00 |
8,474,608.00 |
337,007.75 |
| ERW |
5.05 |
0.00 |
0.00 |
6,348,845.00 |
32,065.21 |
| GPSC |
48.50 |
0.00 |
0.00 |
12,144,289.00 |
597,638.85 |
| GULF |
45.50 |
0.00 |
0.00 |
13,009,377.00 |
591,596.22 |
| HMPRO |
11.80 |
0.00 |
0.00 |
16,892,642.00 |
199,397.22 |
| KKP |
50.00 |
0.00 |
0.00 |
8,037,795.00 |
408,803.29 |
| KTB |
18.30 |
0.00 |
0.00 |
28,298,823.00 |
519,095.20 |
| LH |
7.85 |
0.00 |
0.00 |
21,380,475.00 |
167,815.07 |
| MINT |
27.25 |
0.00 |
0.00 |
11,425,542.00 |
310,363.65 |
| PLANB |
8.85 |
0.00 |
0.00 |
5,908,581.00 |
52,391.98 |
| SCB |
103.50 |
0.00 |
0.00 |
10,483,482.00 |
1,087,695.64 |
| SJWD |
14.50 |
0.00 |
0.00 |
1,444,817.00 |
20,757.55 |
| SPRC |
8.40 |
0.00 |
0.00 |
16,635,184.00 |
138,017.57 |
| STEC |
8.60 |
0.00 |
0.00 |
3,206,740.00 |
27,675.10 |
| TU |
14.30 |
0.00 |
0.00 |
18,697,398.00 |
267,072.20 |
| TIDLOR |
23.00 |
-0.10 |
-0.43 |
8,817,571.00 |
203,177.31 |
| OR |
19.90 |
-0.10 |
-0.50 |
7,577,332.00 |
150,865.90 |
| VGI |
1.88 |
-0.01 |
-0.53 |
13,073,982.00 |
24,629.23 |
| SPALI |
18.10 |
-0.10 |
-0.55 |
3,067,290.00 |
55,623.98 |
| AWC |
3.54 |
-0.02 |
-0.56 |
35,527,942.00 |
125,747.66 |
| BSRC |
8.40 |
-0.05 |
-0.59 |
624,483.00 |
5,248.15 |
| BEM |
8.00 |
-0.05 |
-0.62 |
27,722,924.00 |
222,323.59 |
| AURA |
15.00 |
-0.10 |
-0.66 |
1,430,003.00 |
21,353.65 |
| PTTEP |
146.50 |
-1.00 |
-0.68 |
5,451,133.00 |
798,766.68 |
| SCGP |
36.25 |
-0.25 |
-0.68 |
9,301,343.00 |
335,487.54 |
| PTT |
35.00 |
-0.25 |
-0.71 |
73,765,740.00 |
2,584,147.48 |
| EGCO |
127.50 |
-1.00 |
-0.78 |
859,514.00 |
110,030.53 |
| SABUY |
6.00 |
-0.05 |
-0.83 |
45,741,458.00 |
274,188.19 |
| TIPH |
29.25 |
-0.25 |
-0.85 |
302,302.00 |
8,820.53 |
| TQM |
28.25 |
-0.25 |
-0.88 |
274,249.00 |
7,734.11 |
| IRPC |
2.04 |
-0.02 |
-0.97 |
36,630,823.00 |
74,702.95 |
| SCC |
294.00 |
-3.00 |
-1.01 |
2,532,216.00 |
744,278.00 |
| KTC |
46.00 |
-0.50 |
-1.08 |
2,669,084.00 |
122,877.37 |
| PTG |
8.50 |
-0.10 |
-1.16 |
8,957,187.00 |
76,610.50 |
| CKP |
3.38 |
-0.04 |
-1.17 |
4,342,832.00 |
14,602.19 |
| TOP |
53.75 |
-0.75 |
-1.38 |
5,669,115.00 |
305,815.72 |
| BCP |
43.50 |
-0.75 |
-1.69 |
5,354,386.00 |
232,179.53 |
| PSL |
8.40 |
-0.15 |
-1.75 |
16,451,386.00 |
138,471.77 |
| IVL |
27.25 |
-0.50 |
-1.80 |
24,473,337.00 |
671,093.08 |
| TRUE |
5.30 |
-0.10 |
-1.85 |
43,071,839.00 |
229,258.55 |
| PTTGC |
37.75 |
-2.75 |
-6.79 |
45,133,677.00 |
1,720,623.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
