| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
24.90 |
1.50 |
6.41 |
10,511,097.00 |
259,266.70 |
| DOHOME |
12.60 |
0.50 |
4.13 |
5,961,916.00 |
73,998.42 |
| AWC |
3.62 |
0.12 |
3.43 |
92,643,279.00 |
331,142.01 |
| PSL |
8.50 |
0.25 |
3.03 |
15,434,533.00 |
130,341.76 |
| MINT |
29.50 |
0.75 |
2.61 |
16,026,816.00 |
471,572.25 |
| GUNKUL |
2.84 |
0.06 |
2.16 |
15,486,905.00 |
43,546.33 |
| BTG |
24.20 |
0.50 |
2.11 |
1,640,514.00 |
39,352.93 |
| TU |
15.10 |
0.30 |
2.03 |
7,424,737.00 |
111,206.65 |
| BAM |
8.05 |
0.15 |
1.90 |
2,699,842.00 |
21,582.69 |
| CPF |
19.50 |
0.30 |
1.56 |
4,160,679.00 |
80,531.72 |
| BCH |
22.30 |
0.30 |
1.36 |
8,596,262.00 |
189,682.93 |
| MBK |
15.90 |
0.20 |
1.27 |
926,027.00 |
14,656.60 |
| CRC |
41.00 |
0.50 |
1.23 |
5,372,473.00 |
219,914.52 |
| PTG |
8.25 |
0.10 |
1.23 |
3,220,668.00 |
26,592.65 |
| VGI |
1.90 |
0.02 |
1.06 |
7,376,797.00 |
13,981.95 |
| NEX |
10.00 |
0.10 |
1.01 |
1,161,949.00 |
11,620.16 |
| JMT |
25.50 |
0.25 |
0.99 |
4,064,748.00 |
103,026.58 |
| TRUE |
5.15 |
0.05 |
0.98 |
34,629,378.00 |
176,523.33 |
| WHA |
5.30 |
0.05 |
0.95 |
24,480,793.00 |
129,560.07 |
| TOP |
53.75 |
0.50 |
0.94 |
2,964,744.00 |
159,696.75 |
| THG |
54.50 |
0.50 |
0.93 |
449,267.00 |
24,603.15 |
| TIPH |
29.50 |
0.25 |
0.85 |
297,537.00 |
8,698.64 |
| AOT |
60.50 |
0.50 |
0.83 |
16,502,360.00 |
992,555.28 |
| STGT |
6.55 |
0.05 |
0.77 |
738,101.00 |
4,791.23 |
| BANPU |
6.75 |
0.05 |
0.75 |
22,264,727.00 |
150,059.34 |
| BTS |
7.25 |
0.05 |
0.69 |
4,798,765.00 |
34,558.15 |
| SJWD |
14.60 |
0.10 |
0.69 |
385,713.00 |
5,608.24 |
| STA |
15.40 |
0.10 |
0.65 |
1,223,623.00 |
18,738.85 |
| MEGA |
40.75 |
0.25 |
0.62 |
287,634.00 |
11,712.49 |
| CKP |
3.32 |
0.02 |
0.61 |
369,803.00 |
1,224.69 |
| ORI |
8.50 |
0.05 |
0.59 |
2,346,457.00 |
19,890.78 |
| JMART |
17.50 |
0.10 |
0.57 |
5,527,732.00 |
96,682.64 |
| CENTEL |
44.00 |
0.25 |
0.57 |
1,784,910.00 |
78,520.39 |
| SNNP |
17.60 |
0.10 |
0.57 |
416,586.00 |
7,302.56 |
| EA |
44.50 |
0.25 |
0.56 |
3,481,498.00 |
156,321.14 |
| GULF |
44.50 |
0.25 |
0.56 |
6,213,332.00 |
276,203.38 |
| TLI |
9.50 |
0.05 |
0.53 |
6,995,463.00 |
66,421.82 |
| AAV |
1.98 |
0.01 |
0.51 |
8,779,104.00 |
17,294.80 |
| KKP |
49.50 |
0.25 |
0.51 |
403,546.00 |
19,981.39 |
| TISCO |
99.00 |
0.50 |
0.51 |
626,820.00 |
61,916.95 |
| BLA |
20.10 |
0.10 |
0.50 |
752,811.00 |
15,097.24 |
| FORTH |
22.40 |
0.10 |
0.45 |
341,810.00 |
7,705.23 |
| KBANK |
132.50 |
0.50 |
0.38 |
4,372,367.00 |
580,391.83 |
| SCC |
302.00 |
1.00 |
0.33 |
782,717.00 |
236,308.90 |
| BBL |
151.50 |
0.50 |
0.33 |
4,446,424.00 |
675,659.02 |
| AMATA |
27.00 |
0.00 |
0.00 |
758,150.00 |
20,463.40 |
| BCP |
43.25 |
0.00 |
0.00 |
463,527.00 |
20,148.18 |
| BCPG |
8.70 |
0.00 |
0.00 |
650,955.00 |
5,631.06 |
| BEM |
7.95 |
0.00 |
0.00 |
1,724,753.00 |
13,645.09 |
| BGRIM |
27.75 |
0.00 |
0.00 |
6,039,950.00 |
167,891.80 |
| BH |
222.00 |
0.00 |
0.00 |
641,045.00 |
142,735.41 |
| COM7 |
23.70 |
0.00 |
0.00 |
10,305,017.00 |
244,973.95 |
| CPALL |
56.00 |
0.00 |
0.00 |
5,560,000.00 |
311,414.93 |
| ERW |
5.20 |
0.00 |
0.00 |
3,781,945.00 |
19,744.40 |
| GLOBAL |
17.40 |
0.00 |
0.00 |
4,292,859.00 |
74,344.89 |
| GPSC |
48.50 |
0.00 |
0.00 |
2,598,708.00 |
126,545.75 |
| HMPRO |
11.70 |
0.00 |
0.00 |
12,197,738.00 |
142,735.29 |
| INTUCH |
71.50 |
0.00 |
0.00 |
1,697,495.00 |
121,398.91 |
| IRPC |
2.04 |
0.00 |
0.00 |
5,123,849.00 |
10,432.70 |
| IVL |
27.00 |
0.00 |
0.00 |
5,853,730.00 |
157,833.83 |
| OSP |
21.90 |
0.00 |
0.00 |
5,519,209.00 |
120,551.75 |
| PTTGC |
38.50 |
0.00 |
0.00 |
2,044,271.00 |
78,655.87 |
| RATCH |
31.25 |
0.00 |
0.00 |
804,375.00 |
25,136.68 |
| SABUY |
5.10 |
0.00 |
0.00 |
10,801,314.00 |
55,316.81 |
| SCGP |
36.00 |
0.00 |
0.00 |
3,560,027.00 |
128,173.12 |
| SIRI |
1.76 |
0.00 |
0.00 |
72,004,062.00 |
127,645.36 |
| SPALI |
18.50 |
0.00 |
0.00 |
2,103,794.00 |
38,907.56 |
| STEC |
8.35 |
0.00 |
0.00 |
1,587,427.00 |
13,256.50 |
| TCAP |
48.50 |
0.00 |
0.00 |
505,982.00 |
24,627.36 |
| THANI |
2.64 |
0.00 |
0.00 |
2,705,760.00 |
7,180.22 |
| TQM |
28.00 |
0.00 |
0.00 |
301,301.00 |
8,387.88 |
| TTB |
1.61 |
0.00 |
0.00 |
39,569,309.00 |
64,186.25 |
| PTTEP |
148.00 |
-0.50 |
-0.34 |
2,811,073.00 |
419,000.54 |
| EGCO |
128.00 |
-0.50 |
-0.39 |
328,329.00 |
42,279.08 |
| BYD |
4.54 |
-0.02 |
-0.44 |
5,089,972.00 |
23,226.39 |
| TIDLOR |
22.70 |
-0.10 |
-0.44 |
7,621,286.00 |
172,750.23 |
| KCE |
55.00 |
-0.25 |
-0.45 |
6,125,357.00 |
332,617.56 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
3,955,907.00 |
866,313.67 |
| SCB |
103.50 |
-0.50 |
-0.48 |
3,804,580.00 |
395,669.80 |
| CK |
20.30 |
-0.10 |
-0.49 |
338,765.00 |
6,928.30 |
| KTB |
18.10 |
-0.10 |
-0.55 |
19,900,426.00 |
361,915.40 |
| PLANB |
8.70 |
-0.05 |
-0.57 |
7,497,609.00 |
64,915.29 |
| CBG |
83.75 |
-0.50 |
-0.59 |
1,512,894.00 |
127,684.38 |
| SPRC |
8.35 |
-0.05 |
-0.60 |
4,037,211.00 |
33,999.73 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
895,240.00 |
14,566.27 |
| LH |
8.00 |
-0.05 |
-0.62 |
12,351,418.00 |
98,822.24 |
| PTT |
35.50 |
-0.25 |
-0.70 |
5,183,297.00 |
184,810.56 |
| CPN |
68.00 |
-0.50 |
-0.73 |
5,880,101.00 |
404,548.51 |
| AP |
11.30 |
-0.10 |
-0.88 |
2,062,239.00 |
23,501.97 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
15,366,824.00 |
422,443.47 |
| KTC |
44.00 |
-0.50 |
-1.12 |
1,325,060.00 |
58,584.41 |
| ACE |
1.51 |
-0.02 |
-1.31 |
3,361,817.00 |
5,109.48 |
| AURA |
14.90 |
-0.20 |
-1.32 |
905,961.00 |
13,564.89 |
| BSRC |
8.40 |
-0.15 |
-1.75 |
701,400.00 |
5,934.74 |
| DELTA |
92.25 |
-1.75 |
-1.86 |
9,994,378.00 |
922,319.75 |
| CHG |
3.06 |
-0.06 |
-1.92 |
17,071,833.00 |
52,441.51 |
| OR |
19.10 |
-0.40 |
-2.05 |
18,355,116.00 |
353,690.79 |
| MTC |
44.50 |
-1.00 |
-2.20 |
2,320,929.00 |
103,811.18 |
| HANA |
52.75 |
-1.25 |
-2.31 |
5,409,656.00 |
286,601.24 |
| SAWAD |
40.75 |
-1.50 |
-3.55 |
10,430,194.00 |
429,745.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
