| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
48.25 |
2.25 |
4.89 |
12,558,069.00 |
599,344.42 |
| RBF |
13.40 |
0.50 |
3.88 |
6,184,854.00 |
82,003.87 |
| MEGA |
42.50 |
1.50 |
3.66 |
3,279,116.00 |
140,176.61 |
| TU |
15.50 |
0.50 |
3.33 |
62,842,131.00 |
962,476.60 |
| BANPU |
6.55 |
0.20 |
3.15 |
79,713,871.00 |
520,353.11 |
| SISB |
36.00 |
1.00 |
2.86 |
1,326,133.00 |
47,313.60 |
| AMATA |
22.90 |
0.60 |
2.69 |
17,879,832.00 |
404,216.16 |
| WHA |
4.66 |
0.10 |
2.19 |
219,074,494.00 |
1,017,286.58 |
| M |
36.00 |
0.75 |
2.13 |
1,432,598.00 |
51,814.78 |
| NEX |
9.60 |
0.20 |
2.13 |
4,015,375.00 |
38,196.25 |
| SAPPE |
85.00 |
1.75 |
2.10 |
603,535.00 |
51,478.48 |
| RCL |
26.25 |
0.50 |
1.94 |
2,898,463.00 |
75,564.16 |
| TOP |
53.00 |
1.00 |
1.92 |
7,924,987.00 |
418,271.66 |
| BTG |
23.80 |
0.30 |
1.28 |
1,752,900.00 |
42,112.87 |
| ICHI |
16.20 |
0.20 |
1.25 |
9,457,206.00 |
152,290.51 |
| ERW |
4.90 |
0.06 |
1.24 |
18,576,077.00 |
90,551.57 |
| KTC |
43.00 |
0.50 |
1.18 |
3,610,898.00 |
155,026.51 |
| SIRI |
1.75 |
0.02 |
1.16 |
45,355,245.00 |
79,264.68 |
| VGI |
1.81 |
0.02 |
1.12 |
25,834,258.00 |
46,667.16 |
| ITC |
19.70 |
0.20 |
1.03 |
4,141,562.00 |
81,062.91 |
| TCAP |
49.50 |
0.50 |
1.02 |
1,689,016.00 |
83,553.25 |
| AAV |
2.02 |
0.02 |
1.00 |
10,674,117.00 |
21,599.68 |
| AEONTS |
154.00 |
1.50 |
0.98 |
120,252.00 |
18,341.87 |
| MOSHI |
51.75 |
0.50 |
0.98 |
803,610.00 |
41,809.80 |
| TKN |
10.40 |
0.10 |
0.97 |
9,443,336.00 |
98,615.20 |
| BGRIM |
26.50 |
0.25 |
0.95 |
12,197,507.00 |
323,710.57 |
| TRUE |
5.30 |
0.05 |
0.95 |
75,715,901.00 |
402,301.57 |
| ADVANC |
215.00 |
2.00 |
0.94 |
2,663,141.00 |
571,042.04 |
| TOA |
22.40 |
0.20 |
0.90 |
1,838,104.00 |
41,230.86 |
| EGCO |
129.00 |
1.00 |
0.78 |
1,504,875.00 |
195,173.39 |
| PTT |
33.75 |
0.25 |
0.75 |
56,306,123.00 |
1,899,833.42 |
| STGT |
7.20 |
0.05 |
0.70 |
3,559,434.00 |
25,578.27 |
| AURA |
14.70 |
0.10 |
0.68 |
1,250,301.00 |
18,324.49 |
| LH |
7.70 |
0.05 |
0.65 |
27,798,562.00 |
213,865.95 |
| CHG |
3.14 |
0.02 |
0.64 |
20,547,257.00 |
64,806.08 |
| SPRC |
8.00 |
0.05 |
0.63 |
16,907,902.00 |
132,994.38 |
| TTB |
1.60 |
0.01 |
0.63 |
273,247,873.00 |
436,041.84 |
| BAM |
8.10 |
0.05 |
0.62 |
5,126,946.00 |
41,539.85 |
| STA |
17.00 |
0.10 |
0.59 |
3,210,623.00 |
54,661.97 |
| KKP |
48.50 |
0.25 |
0.52 |
971,867.00 |
46,978.98 |
| OSP |
21.70 |
0.10 |
0.46 |
6,061,442.00 |
131,338.97 |
| BYD |
4.46 |
0.02 |
0.45 |
4,581,240.00 |
20,444.38 |
| AOT |
61.50 |
0.25 |
0.41 |
36,517,989.00 |
2,235,362.44 |
| JMT |
25.00 |
0.10 |
0.40 |
14,073,124.00 |
350,860.38 |
| CPN |
63.50 |
0.25 |
0.40 |
12,781,530.00 |
813,434.27 |
| CBG |
77.25 |
0.25 |
0.32 |
2,429,743.00 |
187,730.33 |
| DELTA |
83.00 |
0.25 |
0.30 |
13,496,160.00 |
1,117,688.77 |
| BCP |
40.25 |
0.00 |
0.00 |
4,014,876.00 |
161,204.55 |
| BH |
235.00 |
0.00 |
0.00 |
3,255,405.00 |
764,708.03 |
| BTS |
7.10 |
0.00 |
0.00 |
25,229,497.00 |
179,002.58 |
| DOHOME |
10.60 |
0.00 |
0.00 |
5,750,897.00 |
60,600.64 |
| FORTH |
20.20 |
0.00 |
0.00 |
999,749.00 |
20,202.60 |
| GUNKUL |
2.92 |
0.00 |
0.00 |
42,084,830.00 |
122,827.42 |
| ORI |
8.45 |
0.00 |
0.00 |
4,026,556.00 |
34,064.77 |
| RATCH |
30.25 |
0.00 |
0.00 |
4,625,249.00 |
140,644.89 |
| SCB |
102.50 |
0.00 |
0.00 |
7,380,450.00 |
756,091.29 |
| SJWD |
13.20 |
0.00 |
0.00 |
4,654,721.00 |
62,146.42 |
| SPALI |
19.30 |
0.00 |
0.00 |
7,958,090.00 |
153,412.71 |
| TASCO |
16.40 |
0.00 |
0.00 |
2,331,547.00 |
38,389.66 |
| TLI |
8.65 |
0.00 |
0.00 |
19,663,628.00 |
170,371.30 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
6,927,898.00 |
677,222.07 |
| INTUCH |
71.25 |
-0.25 |
-0.35 |
3,240,425.00 |
231,316.12 |
| SCC |
272.00 |
-1.00 |
-0.37 |
2,709,540.00 |
740,215.42 |
| BCH |
22.30 |
-0.10 |
-0.45 |
6,285,124.00 |
140,813.31 |
| IRPC |
1.93 |
-0.01 |
-0.52 |
26,679,406.00 |
51,518.40 |
| CPF |
18.40 |
-0.10 |
-0.54 |
10,506,710.00 |
193,791.64 |
| OR |
18.40 |
-0.10 |
-0.54 |
9,425,858.00 |
173,694.31 |
| BSRC |
8.95 |
-0.05 |
-0.56 |
13,477,206.00 |
120,526.95 |
| SNNP |
17.00 |
-0.10 |
-0.58 |
1,057,891.00 |
18,044.85 |
| BCPG |
8.20 |
-0.05 |
-0.61 |
2,725,376.00 |
22,440.35 |
| JMART |
16.10 |
-0.10 |
-0.62 |
10,001,167.00 |
161,700.63 |
| PTTGC |
35.00 |
-0.25 |
-0.71 |
11,125,742.00 |
386,747.00 |
| AP |
11.20 |
-0.10 |
-0.88 |
6,325,213.00 |
71,182.25 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
45,017,875.00 |
1,220,103.51 |
| THG |
52.50 |
-0.50 |
-0.94 |
207,163.00 |
10,922.80 |
| PTTEP |
146.50 |
-1.50 |
-1.01 |
7,857,358.00 |
1,154,709.19 |
| BLA |
19.30 |
-0.20 |
-1.03 |
1,087,932.00 |
21,050.82 |
| GULF |
44.75 |
-0.50 |
-1.10 |
11,294,014.00 |
510,419.54 |
| PLANB |
8.60 |
-0.10 |
-1.15 |
9,804,187.00 |
84,473.82 |
| CENTEL |
42.00 |
-0.50 |
-1.18 |
3,581,773.00 |
150,070.04 |
| GLOBAL |
15.50 |
-0.20 |
-1.27 |
5,095,271.00 |
79,455.09 |
| BEM |
7.55 |
-0.10 |
-1.31 |
46,574,244.00 |
352,381.98 |
| CRC |
37.25 |
-0.50 |
-1.32 |
14,395,660.00 |
535,208.63 |
| CPALL |
53.00 |
-0.75 |
-1.40 |
20,616,336.00 |
1,094,730.93 |
| KBANK |
129.00 |
-2.00 |
-1.53 |
11,879,299.00 |
1,546,004.20 |
| SCGP |
31.75 |
-0.50 |
-1.55 |
8,810,536.00 |
280,626.55 |
| KTB |
17.80 |
-0.30 |
-1.66 |
60,167,523.00 |
1,080,254.76 |
| MTC |
42.25 |
-0.75 |
-1.74 |
10,751,130.00 |
456,783.30 |
| COM7 |
21.70 |
-0.40 |
-1.81 |
28,065,191.00 |
613,094.76 |
| EA |
39.00 |
-0.75 |
-1.89 |
15,717,195.00 |
620,876.95 |
| AWC |
3.94 |
-0.08 |
-1.99 |
74,529,791.00 |
296,237.72 |
| BBL |
145.00 |
-3.00 |
-2.03 |
16,277,530.00 |
2,379,941.92 |
| SAWAD |
39.25 |
-1.00 |
-2.48 |
8,048,778.00 |
318,408.71 |
| MINT |
27.00 |
-0.75 |
-2.70 |
20,447,558.00 |
556,064.13 |
| HANA |
48.75 |
-1.50 |
-2.99 |
11,514,094.00 |
563,669.33 |
| TIDLOR |
21.90 |
-0.70 |
-3.10 |
20,419,868.00 |
452,268.62 |
| CK |
21.00 |
-0.70 |
-3.23 |
3,416,734.00 |
72,709.45 |
| IVL |
23.90 |
-1.00 |
-4.02 |
43,571,251.00 |
1,055,533.63 |
| HMPRO |
10.70 |
-0.50 |
-4.46 |
58,306,985.00 |
635,890.40 |
| KCE |
47.25 |
-2.25 |
-4.55 |
15,380,446.00 |
732,043.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
