สรุป SET100 วันนี้ STGT บวกสูงสุด 12%

19 ก.พ. 2567

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STGT	7.75	0.85	12.32	33,797,896	260,012.49
STA	18.4	1.8	10.84	38,597,771	707,862.31
TASCO	17.1	0.8	4.91	25,666,753	438,120.90
TRUE	6.65	0.2	3.1	76,297,681	505,343.26
RCL	25.75	0.5	1.98	1,729,943	44,500.74
CPN	64.75	1.25	1.97	6,351,245	410,280.44
GPSC	52.25	1	1.95	4,608,352	239,026.40
TKN	10.8	0.2	1.89	2,690,228	28,739.44
AP	10.9	0.2	1.87	6,265,879	68,311.27
AMATA	23	0.4	1.77	5,488,635	125,950.97
RATCH	29.75	0.5	1.71	1,923,277	56,825.72
SIRI	1.81	0.03	1.69	79,269,082	143,174.01
TOA	21.9	0.3	1.39	112,683	2,452.87
INTUCH	73.75	1	1.37	5,958,119	436,464.57
BEM	7.75	0.1	1.31	73,468,433	568,993.90
GUNKUL	3.1	0.04	1.31	16,386,326	50,448.90
KCE	40.25	0.5	1.26	5,598,212	225,230.36
MEGA	40.5	0.5	1.25	379,925	15,269.25
SPRC	8.7	0.1	1.16	22,133,751	192,428.15
TLI	8.7	0.1	1.16	10,438,025	90,821.41
GULF	43.75	0.5	1.16	12,162,670	530,875.77
HANA	45.25	0.5	1.12	5,590,962	253,398.55
OR	18.6	0.2	1.09	11,966,245	222,752.46
SPALI	19.7	0.2	1.03	2,492,740	48,992.46
COM7	21.9	0.2	0.92	6,436,748	140,968.73
BDMS	28	0.25	0.9	11,212,777	312,281.47
BGRIM	29	0.25	0.87	6,199,393	179,340.06
M	37.25	0.25	0.68	188,882	7,026.81
PTTGC	37.5	0.25	0.67	7,879,851	294,896.06
SISB	38.25	0.25	0.66	476,114	18,331.01
DELTA	78	0.5	0.65	14,997,542	1,170,387.58
KTB	15.8	0.1	0.64	27,515,003	433,715.14
CENTEL	42.25	0.25	0.6	2,923,171	122,444.35
KTC	43	0.25	0.58	4,920,621	210,780.52
FORTH	17.5	0.1	0.57	271,230	4,738.64
TTB	1.88	0.01	0.53	147,845,630	277,212.57
IRPC	1.99	0.01	0.51	14,614,633	28,972.62
TCAP	50	0.25	0.5	1,262,595	62,963.66
OSP	21.1	0.1	0.48	4,324,507	91,166.73
BTG	21.2	0.1	0.47	320,812	6,808.55
CK	23.5	0.1	0.43	4,569,343	106,866.86
TOP	58.75	0.25	0.43	10,187,720	597,540.44
IVL	23.6	0.1	0.43	17,696,543	419,021.98
WHA	4.86	0.02	0.41	28,797,543	140,378.79
BBL	140.5	0.5	0.36	2,695,953	378,403.24
SAPPE	85.5	0.25	0.29	247,080	21,203.31
TISCO	99.25	0.25	0.25	1,812,449	179,787.77
AAV	2.3	0	0	16,381,306	37,434.01
AOT	63.25	0	0	13,016,075	820,966.03
AURA	14.3	0	0	592,974	8,472.49
BAM	8.1	0	0	7,251,546	58,866.37
BANPU	5.95	0	0	54,866,860	325,864.10
BCH	21.8	0	0	8,230,138	179,451.55
BH	243	0	0	643,372	155,921.92
CHG	2.94	0	0	11,032,371	32,427.00
CPALL	55	0	0	8,572,149	470,710.36
ERW	4.7	0	0	7,555,502	35,587.95
HMPRO	10.9	0	0	8,151,558	88,851.36
JMART	15	0	0	5,584,270	84,269.43
KKP	48.75	0	0	311,395	15,180.87
LH	7.45	0	0	34,294,202	255,324.35
PTT	35.75	0	0	37,323,653	1,335,050.73
RBF	12.3	0	0	7,118,490	86,591.72
SAWAD	40.25	0	0	2,874,176	115,734.64
SCB	103.5	0	0	3,978,784	410,580.73
SCGP	30.75	0	0	1,321,396	40,619.00
SNNP	19.1	0	0	1,228,303	23,522.95
TIDLOR	22.5	0	0	1,877,734	42,328.81
SCC	264	-1	-0.38	2,986,112	790,588.06
KBANK	119.5	-0.5	-0.42	6,098,402	729,115.87
JMT	23	-0.1	-0.43	21,406,221	496,957.05
MOSHI	55.75	-0.25	-0.45	95,602	5,336.81
BLA	18.9	-0.1	-0.53	463,919	8,791.09
BSRC	9.4	-0.05	-0.53	1,013,324	9,582.07
THG	46.5	-0.25	-0.53	78,600	3,664.83
BCP	44.75	-0.25	-0.56	7,039,895	312,125.50
BCPG	8.2	-0.05	-0.61	975,229	8,020.26
GLOBAL	16.2	-0.1	-0.61	3,414,184	55,503.62
SJWD	15.8	-0.1	-0.63	1,536,839	24,228.33
TU	15.8	-0.1	-0.63	28,074,680	444,263.31
CRC	34	-0.25	-0.73	4,917,560	167,853.65
EGCO	128.5	-1	-0.77	534,828	68,878.24
MINT	30.75	-0.25	-0.81	3,906,359	119,729.85
DOHOME	11	-0.1	-0.9	1,252,579	13,856.76
AWC	3.9	-0.04	-1.02	54,615,632	213,079.71
NEX	9.75	-0.1	-1.02	2,674,631	25,976.77
CBG	72.5	-0.75	-1.02	8,088,667	582,857.06
MTC	44.25	-0.5	-1.12	2,071,483	91,854.35
PLANB	8.75	-0.1	-1.13	8,877,367	78,102.55
ICHI	16.9	-0.2	-1.17	3,963,435	67,270.68
ORI	8.15	-0.1	-1.21	14,119,130	116,002.40
EA	37.75	-0.5	-1.31	12,977,899	490,562.93
AEONTS	149	-2.5	-1.65	56,969	8,514.76
BTS	5.6	-0.1	-1.75	45,651,251	255,190.37
VGI	1.58	-0.03	-1.86	58,212,913	92,889.05
ADVANC	209	-4	-1.88	4,825,086	1,008,769.11
ITC	19.2	-0.4	-2.04	10,346,669	197,232.72
CPF	17.8	-0.4	-2.2	12,586,761	224,423.43
PTTEP	150.5	-4.5	-2.9	8,290,008	1,247,769.39
BYD	4	-0.14	-3.38	7,153,055	29,001.63