| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EGCO |
130.50 |
2.00 |
1.56 |
317,275 |
41,311.96 |
| EA |
38.25 |
0.50 |
1.32 |
3,446,117 |
130,667.14 |
| KTB |
16.00 |
0.20 |
1.27 |
23,699,062 |
377,334.32 |
| ICHI |
17.10 |
0.20 |
1.18 |
1,403,536 |
23,947.21 |
| GULF |
44.25 |
0.50 |
1.14 |
4,256,925 |
188,195.39 |
| OR |
18.80 |
0.20 |
1.08 |
13,876,691 |
259,941.50 |
| SNNP |
19.30 |
0.20 |
1.05 |
1,549,693 |
29,976.60 |
| SPALI |
19.90 |
0.20 |
1.02 |
2,163,357 |
42,754.33 |
| RCL |
26.00 |
0.25 |
0.97 |
1,110,837 |
28,880.21 |
| CRC |
34.25 |
0.25 |
0.74 |
2,592,418 |
88,295.49 |
| BBL |
141.50 |
1.00 |
0.71 |
2,519,713 |
356,673.91 |
| BEM |
7.80 |
0.05 |
0.65 |
26,631,294 |
207,126.42 |
| GLOBAL |
16.30 |
0.10 |
0.62 |
2,590,796 |
42,357.15 |
| CENTEL |
42.50 |
0.25 |
0.59 |
933,666 |
39,524.13 |
| TASCO |
17.20 |
0.10 |
0.58 |
3,063,391 |
52,450.17 |
| PLANB |
8.80 |
0.05 |
0.57 |
5,625,519 |
48,807.07 |
| THG |
46.75 |
0.25 |
0.54 |
83,300 |
3,899.48 |
| TCAP |
50.25 |
0.25 |
0.50 |
720,962 |
36,047.17 |
| SCB |
104.00 |
0.50 |
0.48 |
1,928,698 |
199,712.35 |
| GPSC |
52.50 |
0.25 |
0.48 |
3,573,106 |
188,156.33 |
| BCH |
21.90 |
0.10 |
0.46 |
2,473,654 |
53,908.11 |
| KBANK |
120.00 |
0.50 |
0.42 |
3,614,886 |
434,853.33 |
| BH |
244.00 |
1.00 |
0.41 |
1,120,561 |
273,496.29 |
| CPN |
65.00 |
0.25 |
0.39 |
3,544,405 |
230,469.78 |
| AEONTS |
149.50 |
0.50 |
0.34 |
31,002 |
4,638.70 |
| ADVANC |
209.00 |
0.00 |
0.00 |
1,433,142 |
299,392.17 |
| AP |
10.90 |
0.00 |
0.00 |
2,861,153 |
31,173.02 |
| BDMS |
28.00 |
0.00 |
0.00 |
4,045,977 |
112,998.00 |
| CHG |
2.94 |
0.00 |
0.00 |
5,033,412 |
14,798.40 |
| CPALL |
55.00 |
0.00 |
0.00 |
12,592,830 |
693,766.54 |
| DOHOME |
11.00 |
0.00 |
0.00 |
1,250,317 |
13,726.29 |
| HMPRO |
10.90 |
0.00 |
0.00 |
3,707,101 |
40,350.74 |
| KKP |
48.75 |
0.00 |
0.00 |
334,423 |
16,316.26 |
| PTT |
35.75 |
0.00 |
0.00 |
14,067,582 |
502,795.38 |
| PTTEP |
150.50 |
0.00 |
0.00 |
4,531,097 |
681,313.24 |
| PTTGC |
37.50 |
0.00 |
0.00 |
1,889,599 |
70,617.04 |
| SIRI |
1.81 |
0.00 |
0.00 |
27,716,564 |
49,982.69 |
| SPRC |
8.70 |
0.00 |
0.00 |
5,795,121 |
50,396.93 |
| TISCO |
99.25 |
0.00 |
0.00 |
1,325,321 |
131,506.67 |
| TKN |
10.80 |
0.00 |
0.00 |
1,955,832 |
20,923.19 |
| TOP |
58.75 |
0.00 |
0.00 |
3,975,433 |
232,773.57 |
| TTB |
1.88 |
0.00 |
0.00 |
20,977,739 |
39,400.29 |
| SCC |
263.00 |
-1.00 |
-0.38 |
596,635 |
157,333.05 |
| AOT |
63.00 |
-0.25 |
-0.40 |
6,446,484 |
404,858.84 |
| IVL |
23.50 |
-0.10 |
-0.42 |
6,233,289 |
146,803.53 |
| IRPC |
1.98 |
-0.01 |
-0.50 |
10,190,186 |
20,295.11 |
| BSRC |
9.35 |
-0.05 |
-0.53 |
457,822 |
4,284.83 |
| CPF |
17.70 |
-0.10 |
-0.56 |
3,135,693 |
55,767.01 |
| FORTH |
17.40 |
-0.10 |
-0.57 |
282,027 |
4,907.30 |
| KTC |
42.75 |
-0.25 |
-0.58 |
281,618 |
12,103.89 |
| SAPPE |
85.00 |
-0.50 |
-0.58 |
170,502 |
14,577.81 |
| BCPG |
8.15 |
-0.05 |
-0.61 |
1,563,178 |
12,755.45 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
772,029 |
31,001.77 |
| SISB |
38.00 |
-0.25 |
-0.65 |
161,720 |
6,186.04 |
| M |
37.00 |
-0.25 |
-0.67 |
42,874 |
1,591.14 |
| CBG |
72.00 |
-0.50 |
-0.69 |
1,612,448 |
116,340.21 |
| MINT |
30.50 |
-0.25 |
-0.81 |
10,255,461 |
310,746.98 |
| RBF |
12.20 |
-0.10 |
-0.81 |
981,551 |
12,032.61 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
1,460,809 |
43,097.85 |
| TIDLOR |
22.30 |
-0.20 |
-0.89 |
3,928,039 |
87,455.75 |
| MOSHI |
55.25 |
-0.50 |
-0.90 |
75,202 |
4,165.56 |
| COM7 |
21.70 |
-0.20 |
-0.91 |
3,040,465 |
66,334.33 |
| NEX |
9.65 |
-0.10 |
-1.03 |
1,861,157 |
18,063.17 |
| ITC |
19.00 |
-0.20 |
-1.04 |
1,552,905 |
29,686.90 |
| BLA |
18.70 |
-0.20 |
-1.06 |
355,256 |
6,676.44 |
| MEGA |
40.00 |
-0.50 |
-1.23 |
286,309 |
11,464.30 |
| SJWD |
15.60 |
-0.20 |
-1.27 |
789,450 |
12,394.95 |
| ERW |
4.64 |
-0.06 |
-1.28 |
5,344,808 |
24,832.22 |
| GUNKUL |
3.06 |
-0.04 |
-1.29 |
5,646,695 |
17,392.89 |
| JMART |
14.80 |
-0.20 |
-1.33 |
2,357,425 |
35,041.59 |
| TOA |
21.60 |
-0.30 |
-1.37 |
107,193 |
2,329.86 |
| AURA |
14.10 |
-0.20 |
-1.40 |
896,294 |
12,671.19 |
| TRUE |
6.55 |
-0.10 |
-1.50 |
36,816,263 |
243,668.07 |
| WHA |
4.78 |
-0.08 |
-1.65 |
42,351,286 |
202,498.52 |
| BCP |
44.00 |
-0.75 |
-1.68 |
770,997 |
34,129.32 |
| CK |
23.10 |
-0.40 |
-1.70 |
2,262,115 |
52,557.17 |
| AAV |
2.26 |
-0.04 |
-1.74 |
11,677,507 |
26,458.60 |
| KCE |
39.50 |
-0.75 |
-1.86 |
6,021,571 |
238,783.15 |
| OSP |
20.70 |
-0.40 |
-1.90 |
2,573,370 |
53,742.31 |
| STGT |
7.60 |
-0.15 |
-1.94 |
3,994,293 |
30,404.56 |
| LH |
7.30 |
-0.15 |
-2.01 |
39,764,300 |
292,652.19 |
| AWC |
3.82 |
-0.08 |
-2.05 |
43,254,434 |
165,867.55 |
| AMATA |
22.50 |
-0.50 |
-2.17 |
3,084,636 |
70,435.88 |
| STA |
18.00 |
-0.40 |
-2.17 |
8,718,626 |
157,443.12 |
| MTC |
43.25 |
-1.00 |
-2.26 |
3,121,901 |
135,706.92 |
| BTG |
20.70 |
-0.50 |
-2.36 |
1,020,223 |
21,274.12 |
| BAM |
7.90 |
-0.20 |
-2.47 |
17,890,339 |
142,130.23 |
| TU |
15.40 |
-0.40 |
-2.53 |
45,316,280 |
699,331.54 |
| BGRIM |
28.25 |
-0.75 |
-2.59 |
9,183,383 |
262,887.33 |
| JMT |
22.40 |
-0.60 |
-2.61 |
13,707,049 |
310,594.02 |
| BTS |
5.45 |
-0.15 |
-2.68 |
34,762,011 |
189,689.08 |
| HANA |
44.00 |
-1.25 |
-2.76 |
3,299,497 |
146,062.53 |
| VGI |
1.53 |
-0.05 |
-3.16 |
41,157,634 |
63,687.58 |
| BANPU |
5.75 |
-0.20 |
-3.36 |
30,800,879 |
179,377.30 |
| TLI |
8.40 |
-0.30 |
-3.45 |
17,525,884 |
147,617.47 |
| SCGP |
29.50 |
-1.25 |
-4.07 |
8,593,217 |
256,329.65 |
| INTUCH |
70.75 |
-3.00 |
-4.07 |
3,588,306 |
255,599.25 |
| DELTA |
74.75 |
-3.25 |
-4.17 |
15,340,533 |
1,154,475.75 |
| BYD |
3.80 |
-0.20 |
-5.00 |
8,700,018 |
33,877.27 |
| ORI |
7.70 |
-0.45 |
-5.52 |
18,403,312 |
143,699.98 |
