| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
10.40 |
0.65 |
6.67 |
11,849,756 |
120,816.97 |
| STGT |
8.05 |
0.30 |
3.87 |
9,476,973 |
75,762.27 |
| RCL |
26.75 |
0.75 |
2.88 |
2,155,971 |
57,551.10 |
| BDMS |
29.25 |
0.75 |
2.63 |
50,175,796 |
1,464,052.09 |
| EA |
39.50 |
1.00 |
2.60 |
6,612,845 |
258,771.54 |
| BYD |
4.02 |
0.10 |
2.55 |
7,419,872 |
29,883.63 |
| ADVANC |
210.00 |
5.00 |
2.44 |
6,378,102 |
1,324,309.76 |
| ICHI |
17.50 |
0.40 |
2.34 |
11,739,604 |
201,013.41 |
| BSRC |
9.65 |
0.20 |
2.12 |
1,555,611 |
14,916.56 |
| STA |
19.60 |
0.40 |
2.08 |
11,308,285 |
220,654.69 |
| JMART |
15.10 |
0.30 |
2.03 |
4,247,176 |
63,458.71 |
| TKN |
10.50 |
0.20 |
1.94 |
3,002,017 |
31,296.29 |
| SPALI |
21.20 |
0.40 |
1.92 |
9,300,681 |
196,521.79 |
| HMPRO |
11.10 |
0.20 |
1.83 |
3,962,303 |
43,775.27 |
| AAV |
2.26 |
0.04 |
1.80 |
11,484,446 |
25,860.20 |
| SIRI |
1.83 |
0.03 |
1.67 |
33,184,887 |
60,262.14 |
| TRUE |
6.65 |
0.10 |
1.53 |
30,965,289 |
204,520.24 |
| AWC |
4.02 |
0.06 |
1.52 |
19,763,209 |
78,875.01 |
| OSP |
21.20 |
0.30 |
1.44 |
3,036,385 |
64,190.94 |
| COM7 |
22.20 |
0.30 |
1.37 |
4,248,555 |
94,262.38 |
| MOSHI |
55.50 |
0.75 |
1.37 |
92,514 |
5,070.10 |
| CHG |
3.00 |
0.04 |
1.35 |
16,190,550 |
48,240.80 |
| GUNKUL |
3.08 |
0.04 |
1.32 |
5,489,550 |
16,797.97 |
| JMT |
23.20 |
0.30 |
1.31 |
9,665,037 |
222,313.01 |
| KCE |
39.00 |
0.50 |
1.30 |
7,220,518 |
280,731.50 |
| KTB |
16.50 |
0.20 |
1.23 |
27,361,972 |
448,215.95 |
| AOT |
64.25 |
0.75 |
1.18 |
16,667,406 |
1,074,332.36 |
| BCP |
44.00 |
0.50 |
1.15 |
2,370,857 |
103,771.37 |
| SCC |
271.00 |
3.00 |
1.12 |
1,404,599 |
378,893.55 |
| TTB |
1.88 |
0.02 |
1.08 |
143,338,444 |
265,319.31 |
| INTUCH |
71.00 |
0.75 |
1.07 |
2,476,568 |
174,684.41 |
| AP |
10.90 |
0.10 |
0.93 |
3,937,107 |
42,831.12 |
| BTS |
5.45 |
0.05 |
0.93 |
22,570,052 |
122,538.59 |
| BCH |
22.20 |
0.20 |
0.91 |
676,311 |
14,970.90 |
| RATCH |
30.00 |
0.25 |
0.84 |
135,688 |
4,049.54 |
| MINT |
31.00 |
0.25 |
0.81 |
11,619,960 |
359,844.23 |
| CRC |
34.25 |
0.25 |
0.74 |
807,306 |
27,547.93 |
| BBL |
144.50 |
1.00 |
0.70 |
5,756,462 |
829,501.38 |
| LH |
7.60 |
0.05 |
0.66 |
17,864,706 |
135,588.59 |
| SJWD |
15.40 |
0.10 |
0.65 |
940,020 |
14,503.72 |
| VGI |
1.56 |
0.01 |
0.65 |
22,419,450 |
34,742.48 |
| BEM |
7.85 |
0.05 |
0.64 |
10,905,224 |
85,588.28 |
| BAM |
8.10 |
0.05 |
0.62 |
4,955,355 |
40,204.57 |
| HANA |
43.25 |
0.25 |
0.58 |
3,912,929 |
170,344.49 |
| GULF |
45.00 |
0.25 |
0.56 |
4,017,394 |
179,531.01 |
| MTC |
46.25 |
0.25 |
0.54 |
4,193,396 |
192,683.39 |
| OR |
18.80 |
0.10 |
0.53 |
7,307,282 |
137,642.67 |
| TCAP |
50.00 |
0.25 |
0.50 |
3,534,908 |
177,536.81 |
| CK |
23.60 |
0.10 |
0.43 |
2,807,441 |
66,116.88 |
| CPN |
66.25 |
0.25 |
0.38 |
4,710,263 |
310,070.24 |
| CBG |
72.00 |
0.25 |
0.35 |
1,272,225 |
91,457.32 |
| AEONTS |
151.00 |
0.00 |
0.00 |
20,405 |
3,083.95 |
| BCPG |
8.15 |
0.00 |
0.00 |
269,418 |
2,199.56 |
| BGRIM |
27.75 |
0.00 |
0.00 |
5,509,467 |
152,534.65 |
| BTG |
21.20 |
0.00 |
0.00 |
172,133 |
3,665.43 |
| CPF |
18.70 |
0.00 |
0.00 |
6,619,912 |
123,030.42 |
| ERW |
4.76 |
0.00 |
0.00 |
3,497,008 |
16,642.20 |
| FORTH |
17.40 |
0.00 |
0.00 |
222,643 |
3,885.30 |
| GPSC |
53.25 |
0.00 |
0.00 |
1,627,074 |
86,455.78 |
| IRPC |
2.02 |
0.00 |
0.00 |
3,727,759 |
7,521.92 |
| IVL |
24.10 |
0.00 |
0.00 |
6,450,501 |
156,350.26 |
| KBANK |
124.00 |
0.00 |
0.00 |
6,488,924 |
801,814.76 |
| KKP |
49.50 |
0.00 |
0.00 |
274,902 |
13,640.10 |
| KTC |
43.75 |
0.00 |
0.00 |
1,978,647 |
86,053.32 |
| M |
37.00 |
0.00 |
0.00 |
114,314 |
4,229.25 |
| PLANB |
8.85 |
0.00 |
0.00 |
1,096,632 |
9,703.21 |
| PTT |
36.00 |
0.00 |
0.00 |
7,917,732 |
283,925.34 |
| RBF |
12.20 |
0.00 |
0.00 |
1,578,701 |
19,364.22 |
| SAPPE |
83.00 |
0.00 |
0.00 |
365,051 |
30,387.41 |
| SAWAD |
41.50 |
0.00 |
0.00 |
2,591,896 |
107,280.87 |
| SCB |
111.00 |
0.00 |
0.00 |
10,268,518 |
1,140,522.17 |
| THG |
46.25 |
0.00 |
0.00 |
102,300 |
4,730.08 |
| TIDLOR |
23.20 |
0.00 |
0.00 |
4,718,732 |
109,087.49 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
3,234,099 |
322,474.55 |
| PTTEP |
153.50 |
-0.50 |
-0.32 |
4,424,926 |
682,365.47 |
| DELTA |
74.75 |
-0.25 |
-0.33 |
9,405,418 |
710,260.73 |
| EGCO |
131.00 |
-0.50 |
-0.38 |
149,989 |
19,683.55 |
| TOP |
58.25 |
-0.25 |
-0.43 |
2,309,918 |
134,567.34 |
| CPALL |
56.75 |
-0.25 |
-0.44 |
11,146,173 |
631,818.55 |
| TOA |
21.60 |
-0.10 |
-0.46 |
475,944 |
10,328.55 |
| BLA |
19.10 |
-0.10 |
-0.52 |
319,304 |
6,102.08 |
| SNNP |
17.20 |
-0.10 |
-0.58 |
5,224,715 |
89,474.46 |
| CENTEL |
42.50 |
-0.25 |
-0.58 |
651,663 |
27,778.77 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
4,857,582 |
82,572.88 |
| GLOBAL |
16.90 |
-0.10 |
-0.59 |
1,699,207 |
28,690.89 |
| MEGA |
40.00 |
-0.25 |
-0.62 |
346,600 |
14,106.20 |
| ORI |
7.90 |
-0.05 |
-0.63 |
2,381,366 |
18,790.16 |
| PTTGC |
38.75 |
-0.25 |
-0.64 |
6,555,577 |
255,074.64 |
| AURA |
14.30 |
-0.10 |
-0.69 |
609,576 |
8,659.58 |
| DOHOME |
11.80 |
-0.10 |
-0.84 |
2,079,873 |
24,474.67 |
| SCGP |
29.00 |
-0.25 |
-0.85 |
3,884,709 |
112,869.98 |
| SISB |
38.25 |
-0.50 |
-1.29 |
492,431 |
18,789.18 |
| TU |
14.80 |
-0.20 |
-1.33 |
11,929,762 |
178,009.09 |
| BH |
238.00 |
-4.00 |
-1.65 |
4,327,491 |
1,019,992.69 |
| SPRC |
8.85 |
-0.15 |
-1.67 |
19,738,434 |
175,731.13 |
| TLI |
8.80 |
-0.15 |
-1.68 |
4,673,866 |
41,195.34 |
| BANPU |
5.85 |
-0.10 |
-1.68 |
50,046,755 |
293,152.11 |
| AMATA |
22.40 |
-0.40 |
-1.75 |
5,003,892 |
112,578.51 |
| ITC |
18.70 |
-0.40 |
-2.09 |
1,907,365 |
36,008.30 |
| WHA |
4.68 |
-0.14 |
-2.90 |
74,684,381 |
351,657.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
