| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
10.50 |
0.75 |
7.69 |
18,552,661 |
191,337.92 |
| BYD |
4.14 |
0.22 |
5.61 |
19,556,592 |
80,360.63 |
| BDMS |
30.00 |
1.50 |
5.26 |
118,991,379 |
3,507,640.56 |
| STA |
20.20 |
1.00 |
5.21 |
25,205,686 |
499,184.96 |
| STGT |
8.15 |
0.40 |
5.16 |
17,607,761 |
141,554.38 |
| JMT |
24.00 |
1.10 |
4.80 |
30,422,155 |
716,978.22 |
| EA |
40.00 |
1.50 |
3.90 |
17,307,712 |
687,574.86 |
| AAV |
2.30 |
0.08 |
3.60 |
52,445,394 |
120,261.99 |
| JMART |
15.30 |
0.50 |
3.38 |
12,031,920 |
182,914.70 |
| TKN |
10.60 |
0.30 |
2.91 |
8,008,559 |
83,942.40 |
| COM7 |
22.50 |
0.60 |
2.74 |
16,488,001 |
369,955.75 |
| BANPU |
6.10 |
0.15 |
2.52 |
183,392,195 |
1,090,921.24 |
| BAM |
8.25 |
0.20 |
2.48 |
9,793,013 |
79,808.29 |
| SPALI |
21.30 |
0.50 |
2.40 |
12,262,572 |
259,337.51 |
| BSRC |
9.65 |
0.20 |
2.12 |
3,346,526 |
32,223.31 |
| CHG |
3.02 |
0.06 |
2.03 |
33,798,502 |
101,148.91 |
| ADVANC |
209.00 |
4.00 |
1.95 |
9,224,980 |
1,921,253.43 |
| RCL |
26.50 |
0.50 |
1.92 |
2,704,035 |
72,121.27 |
| OSP |
21.30 |
0.40 |
1.91 |
7,617,435 |
161,806.99 |
| SCC |
273.00 |
5.00 |
1.87 |
3,590,977 |
974,394.89 |
| KTB |
16.60 |
0.30 |
1.84 |
71,161,559 |
1,174,269.10 |
| ICHI |
17.40 |
0.30 |
1.75 |
17,107,050 |
294,973.32 |
| CBG |
73.00 |
1.25 |
1.74 |
3,497,245 |
252,793.49 |
| SCGP |
29.75 |
0.50 |
1.71 |
10,696,686 |
316,770.08 |
| IVL |
24.50 |
0.40 |
1.66 |
21,859,000 |
533,627.08 |
| KKP |
50.25 |
0.75 |
1.52 |
1,243,236 |
62,069.16 |
| CRC |
34.50 |
0.50 |
1.47 |
11,026,310 |
380,695.07 |
| GUNKUL |
3.08 |
0.04 |
1.32 |
10,081,400 |
30,935.31 |
| KCE |
39.00 |
0.50 |
1.30 |
13,267,185 |
516,389.83 |
| VGI |
1.57 |
0.02 |
1.29 |
40,649,549 |
63,326.18 |
| BEM |
7.90 |
0.10 |
1.28 |
24,048,222 |
188,960.97 |
| CK |
23.80 |
0.30 |
1.28 |
6,001,524 |
141,941.93 |
| AOT |
64.25 |
0.75 |
1.18 |
25,138,950 |
1,619,564.24 |
| SIRI |
1.82 |
0.02 |
1.11 |
46,938,431 |
85,316.74 |
| SPRC |
9.10 |
0.10 |
1.11 |
39,333,934 |
351,785.49 |
| OR |
18.90 |
0.20 |
1.07 |
13,213,025 |
249,181.41 |
| BBL |
145.00 |
1.50 |
1.05 |
10,443,484 |
1,506,097.00 |
| AWC |
4.00 |
0.04 |
1.01 |
39,406,743 |
157,712.20 |
| AP |
10.90 |
0.10 |
0.93 |
6,614,375 |
72,023.16 |
| BTS |
5.45 |
0.05 |
0.93 |
49,574,434 |
269,488.71 |
| HMPRO |
11.00 |
0.10 |
0.92 |
12,237,210 |
135,401.42 |
| MOSHI |
55.25 |
0.50 |
0.91 |
249,914 |
13,797.15 |
| ERW |
4.80 |
0.04 |
0.84 |
8,478,067 |
40,468.62 |
| RATCH |
30.00 |
0.25 |
0.84 |
1,345,384 |
40,357.34 |
| MINT |
31.00 |
0.25 |
0.81 |
20,007,180 |
620,107.54 |
| INTUCH |
70.75 |
0.50 |
0.71 |
3,967,397 |
280,425.49 |
| M |
37.25 |
0.25 |
0.68 |
265,365 |
9,842.56 |
| SJWD |
15.40 |
0.10 |
0.65 |
1,702,731 |
26,226.64 |
| SAPPE |
83.50 |
0.50 |
0.60 |
579,381 |
48,338.33 |
| CENTEL |
43.00 |
0.25 |
0.58 |
1,743,284 |
74,481.85 |
| HANA |
43.25 |
0.25 |
0.58 |
9,134,192 |
396,507.60 |
| GULF |
45.00 |
0.25 |
0.56 |
9,667,793 |
434,115.08 |
| MTC |
46.25 |
0.25 |
0.54 |
10,804,705 |
497,369.89 |
| TCAP |
50.00 |
0.25 |
0.50 |
5,802,902 |
291,294.03 |
| BTG |
21.30 |
0.10 |
0.47 |
442,637 |
9,424.59 |
| BCH |
22.10 |
0.10 |
0.45 |
3,072,103 |
68,130.34 |
| CPALL |
57.25 |
0.25 |
0.44 |
23,632,402 |
1,343,862.05 |
| KBANK |
124.50 |
0.50 |
0.40 |
11,833,482 |
1,465,877.56 |
| EGCO |
132.00 |
0.50 |
0.38 |
388,059 |
51,000.60 |
| AEONTS |
151.00 |
0.00 |
0.00 |
48,968 |
7,397.15 |
| AURA |
14.40 |
0.00 |
0.00 |
886,839 |
12,628.74 |
| BCP |
43.50 |
0.00 |
0.00 |
4,993,977 |
218,383.70 |
| BCPG |
8.15 |
0.00 |
0.00 |
961,264 |
7,863.20 |
| CPF |
18.70 |
0.00 |
0.00 |
10,359,295 |
192,798.83 |
| DOHOME |
11.90 |
0.00 |
0.00 |
3,436,046 |
40,491.26 |
| FORTH |
17.40 |
0.00 |
0.00 |
608,013 |
10,635.97 |
| IRPC |
2.02 |
0.00 |
0.00 |
24,531,242 |
49,610.49 |
| KTC |
43.75 |
0.00 |
0.00 |
3,941,414 |
171,854.81 |
| LH |
7.55 |
0.00 |
0.00 |
30,982,741 |
234,733.12 |
| MEGA |
40.25 |
0.00 |
0.00 |
614,615 |
24,895.20 |
| ORI |
7.95 |
0.00 |
0.00 |
7,214,899 |
57,069.92 |
| PLANB |
8.85 |
0.00 |
0.00 |
4,998,840 |
44,296.68 |
| PTT |
36.00 |
0.00 |
0.00 |
41,104,754 |
1,478,645.97 |
| PTTEP |
154.00 |
0.00 |
0.00 |
6,796,332 |
1,047,532.00 |
| RBF |
12.20 |
0.00 |
0.00 |
2,982,205 |
36,516.75 |
| SCB |
111.00 |
0.00 |
0.00 |
15,544,000 |
1,726,040.95 |
| TASCO |
17.10 |
0.00 |
0.00 |
7,000,397 |
119,159.17 |
| THG |
46.25 |
0.00 |
0.00 |
259,000 |
11,996.83 |
| TIDLOR |
23.20 |
0.00 |
0.00 |
13,378,044 |
310,747.70 |
| TISCO |
100.00 |
0.00 |
0.00 |
4,319,469 |
430,909.82 |
| TRUE |
6.55 |
0.00 |
0.00 |
62,145,220 |
410,363.72 |
| TTB |
1.86 |
0.00 |
0.00 |
223,809,959 |
415,697.13 |
| CPN |
65.75 |
-0.25 |
-0.38 |
8,510,416 |
560,518.16 |
| GPSC |
53.00 |
-0.25 |
-0.47 |
3,209,286 |
170,584.87 |
| BLA |
19.10 |
-0.10 |
-0.52 |
816,148 |
15,591.34 |
| SNNP |
17.20 |
-0.10 |
-0.58 |
7,507,502 |
128,788.48 |
| GLOBAL |
16.90 |
-0.10 |
-0.59 |
4,160,713 |
70,186.95 |
| SAWAD |
41.25 |
-0.25 |
-0.60 |
5,840,308 |
241,981.55 |
| PTTGC |
38.75 |
-0.25 |
-0.64 |
10,346,053 |
401,761.66 |
| TU |
14.90 |
-0.10 |
-0.67 |
34,941,050 |
520,854.80 |
| TOP |
58.00 |
-0.50 |
-0.85 |
12,303,914 |
715,628.45 |
| BGRIM |
27.50 |
-0.25 |
-0.90 |
14,918,619 |
412,054.39 |
| TOA |
21.50 |
-0.20 |
-0.92 |
1,400,470 |
30,285.11 |
| DELTA |
74.25 |
-0.75 |
-1.00 |
14,264,365 |
1,072,058.10 |
| ITC |
18.90 |
-0.20 |
-1.05 |
4,521,734 |
85,336.64 |
| TLI |
8.85 |
-0.10 |
-1.12 |
9,406,107 |
82,955.34 |
| AMATA |
22.50 |
-0.30 |
-1.32 |
8,869,495 |
199,285.47 |
| BH |
238.00 |
-4.00 |
-1.65 |
5,628,492 |
1,330,026.41 |
| SISB |
38.00 |
-0.75 |
-1.94 |
854,041 |
32,535.21 |
| WHA |
4.68 |
-0.14 |
-2.90 |
126,798,895 |
595,846.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
