| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
7.15 |
0.60 |
9.16 |
221,858,486.00 |
1,557,393.40 |
| TKN |
11.40 |
0.80 |
7.55 |
20,581,310.00 |
229,677.01 |
| MEGA |
42.00 |
1.75 |
4.35 |
980,905.00 |
41,129.13 |
| STGT |
8.50 |
0.35 |
4.29 |
12,581,427.00 |
104,529.00 |
| ITC |
19.50 |
0.60 |
3.17 |
3,640,394.00 |
70,512.69 |
| NEX |
10.80 |
0.30 |
2.86 |
3,903,734.00 |
41,432.71 |
| MINT |
31.75 |
0.75 |
2.42 |
18,295,298.00 |
576,882.93 |
| SAPPE |
85.50 |
2.00 |
2.40 |
528,464.00 |
44,779.28 |
| SNNP |
17.60 |
0.40 |
2.33 |
3,085,783.00 |
53,842.58 |
| AAV |
2.34 |
0.04 |
1.74 |
95,346,206.00 |
228,289.26 |
| BCP |
44.00 |
0.50 |
1.15 |
4,189,703.00 |
185,242.06 |
| PLANB |
8.95 |
0.10 |
1.13 |
1,260,705.00 |
11,247.85 |
| BSRC |
9.75 |
0.10 |
1.04 |
2,666,408.00 |
25,961.69 |
| DELTA |
75.00 |
0.75 |
1.01 |
5,661,936.00 |
423,668.21 |
| MOSHI |
55.75 |
0.50 |
0.90 |
1,463,859.00 |
83,298.75 |
| ICHI |
17.50 |
0.10 |
0.57 |
3,927,352.00 |
68,723.12 |
| SIRI |
1.83 |
0.01 |
0.55 |
15,179,494.00 |
27,681.18 |
| STA |
20.30 |
0.10 |
0.50 |
6,416,997.00 |
129,175.45 |
| CK |
23.90 |
0.10 |
0.42 |
2,159,145.00 |
51,177.48 |
| AOT |
64.50 |
0.25 |
0.39 |
9,104,205.00 |
585,947.45 |
| CPN |
66.00 |
0.25 |
0.38 |
1,899,737.00 |
125,377.36 |
| PTTEP |
154.50 |
0.50 |
0.32 |
5,399,494.00 |
831,532.97 |
| AP |
10.90 |
0.00 |
0.00 |
8,859,310.00 |
96,496.60 |
| AWC |
4.00 |
0.00 |
0.00 |
10,843,445.00 |
43,413.04 |
| BTG |
21.30 |
0.00 |
0.00 |
135,098.00 |
2,887.32 |
| CRC |
34.50 |
0.00 |
0.00 |
1,492,652.00 |
51,592.63 |
| EA |
40.00 |
0.00 |
0.00 |
4,207,230.00 |
168,567.27 |
| GULF |
45.00 |
0.00 |
0.00 |
4,352,677.00 |
196,332.54 |
| HMPRO |
11.00 |
0.00 |
0.00 |
5,527,140.00 |
60,741.44 |
| IRPC |
2.02 |
0.00 |
0.00 |
12,961,265.00 |
26,187.24 |
| RATCH |
30.00 |
0.00 |
0.00 |
649,588.00 |
19,481.01 |
| RCL |
26.50 |
0.00 |
0.00 |
1,311,488.00 |
34,496.92 |
| SCB |
111.00 |
0.00 |
0.00 |
9,890,742.00 |
1,101,596.48 |
| SCGP |
29.75 |
0.00 |
0.00 |
3,595,838.00 |
107,421.17 |
| SISB |
38.00 |
0.00 |
0.00 |
238,500.00 |
9,100.10 |
| SJWD |
15.40 |
0.00 |
0.00 |
344,812.00 |
5,298.85 |
| TLI |
8.85 |
0.00 |
0.00 |
5,206,464.00 |
46,216.16 |
| TOP |
58.00 |
0.00 |
0.00 |
4,641,417.00 |
270,059.09 |
| TTB |
1.86 |
0.00 |
0.00 |
54,748,033.00 |
102,399.92 |
| TU |
14.90 |
0.00 |
0.00 |
7,805,505.00 |
116,074.41 |
| WHA |
4.68 |
0.00 |
0.00 |
15,093,482.00 |
70,928.51 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
1,800,654.00 |
180,127.88 |
| AEONTS |
150.50 |
-0.50 |
-0.33 |
37,206.00 |
5,617.86 |
| INTUCH |
70.50 |
-0.25 |
-0.35 |
1,558,226.00 |
110,222.16 |
| IVL |
24.40 |
-0.10 |
-0.41 |
8,797,728.00 |
215,599.95 |
| BH |
237.00 |
-1.00 |
-0.42 |
861,738.00 |
204,170.34 |
| TIDLOR |
23.10 |
-0.10 |
-0.43 |
7,619,674.00 |
175,438.19 |
| AMATA |
22.40 |
-0.10 |
-0.44 |
2,236,592.00 |
50,044.16 |
| SPALI |
21.20 |
-0.10 |
-0.47 |
1,885,526.00 |
39,954.64 |
| KKP |
50.00 |
-0.25 |
-0.50 |
1,193,843.00 |
59,735.18 |
| TCAP |
49.75 |
-0.25 |
-0.50 |
2,120,239.00 |
105,612.01 |
| THG |
46.00 |
-0.25 |
-0.54 |
73,406.00 |
3,375.30 |
| FORTH |
17.30 |
-0.10 |
-0.57 |
176,117.00 |
3,062.37 |
| BAM |
8.20 |
-0.05 |
-0.61 |
3,302,370.00 |
27,015.44 |
| BCPG |
8.10 |
-0.05 |
-0.61 |
1,428,222.00 |
11,666.48 |
| BEM |
7.85 |
-0.05 |
-0.63 |
9,117,441.00 |
71,568.08 |
| VGI |
1.56 |
-0.01 |
-0.64 |
10,136,861.00 |
15,850.15 |
| JMART |
15.20 |
-0.10 |
-0.65 |
2,847,043.00 |
43,363.43 |
| M |
37.00 |
-0.25 |
-0.67 |
80,986.00 |
3,010.21 |
| CBG |
72.50 |
-0.50 |
-0.68 |
1,303,025.00 |
94,866.65 |
| PTT |
35.75 |
-0.25 |
-0.69 |
41,582,993.00 |
1,486,747.94 |
| SCC |
271.00 |
-2.00 |
-0.73 |
1,230,068.00 |
336,325.10 |
| EGCO |
131.00 |
-1.00 |
-0.76 |
307,936.00 |
40,397.00 |
| KBANK |
123.50 |
-1.00 |
-0.80 |
8,543,425.00 |
1,059,329.48 |
| RBF |
12.10 |
-0.10 |
-0.82 |
2,317,900.00 |
28,183.89 |
| ERW |
4.76 |
-0.04 |
-0.83 |
4,211,390.00 |
20,065.01 |
| BGRIM |
27.25 |
-0.25 |
-0.91 |
1,439,813.00 |
39,532.84 |
| BTS |
5.40 |
-0.05 |
-0.92 |
24,935,496.00 |
135,299.73 |
| ADVANC |
207.00 |
-2.00 |
-0.96 |
1,554,538.00 |
323,370.89 |
| BYD |
4.10 |
-0.04 |
-0.97 |
2,916,001.00 |
11,921.71 |
| BLA |
18.90 |
-0.20 |
-1.05 |
761,392.00 |
14,471.66 |
| KTC |
43.25 |
-0.50 |
-1.14 |
1,137,440.00 |
49,419.73 |
| CENTEL |
42.50 |
-0.50 |
-1.16 |
619,676.00 |
26,396.46 |
| TASCO |
16.90 |
-0.20 |
-1.17 |
4,475,697.00 |
76,052.52 |
| SAWAD |
40.75 |
-0.50 |
-1.21 |
2,391,437.00 |
98,444.92 |
| ORI |
7.85 |
-0.10 |
-1.26 |
3,424,768.00 |
27,083.51 |
| KCE |
38.50 |
-0.50 |
-1.28 |
6,424,703.00 |
250,514.08 |
| GUNKUL |
3.04 |
-0.04 |
-1.30 |
7,788,254.00 |
23,887.31 |
| CPALL |
56.50 |
-0.75 |
-1.31 |
15,556,762.00 |
886,214.81 |
| LH |
7.45 |
-0.10 |
-1.32 |
19,690,766.00 |
147,932.18 |
| BCH |
21.80 |
-0.30 |
-1.36 |
4,001,216.00 |
87,676.36 |
| BBL |
143.00 |
-2.00 |
-1.38 |
7,453,008.00 |
1,071,583.84 |
| AURA |
14.20 |
-0.20 |
-1.39 |
366,680.00 |
5,222.36 |
| OSP |
21.00 |
-0.30 |
-1.41 |
2,712,155.00 |
57,421.14 |
| GPSC |
52.25 |
-0.75 |
-1.42 |
1,108,493.00 |
57,959.61 |
| CPF |
18.40 |
-0.30 |
-1.60 |
2,024,183.00 |
37,431.47 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
11,977,393.00 |
354,216.36 |
| JMT |
23.60 |
-0.40 |
-1.67 |
12,796,934.00 |
306,201.98 |
| KTB |
16.30 |
-0.30 |
-1.81 |
43,774,045.00 |
721,936.75 |
| PTTGC |
38.00 |
-0.75 |
-1.94 |
5,494,081.00 |
207,997.92 |
| OR |
18.50 |
-0.40 |
-2.12 |
4,531,153.00 |
84,045.82 |
| MTC |
45.25 |
-1.00 |
-2.16 |
5,851,941.00 |
265,062.02 |
| SPRC |
8.90 |
-0.20 |
-2.20 |
7,601,355.00 |
67,933.52 |
| DOHOME |
11.60 |
-0.30 |
-2.52 |
1,658,661.00 |
19,380.50 |
| HANA |
42.00 |
-1.25 |
-2.89 |
9,397,992.00 |
404,275.41 |
| BANPU |
5.90 |
-0.20 |
-3.28 |
93,723,729.00 |
552,318.01 |
| CHG |
2.90 |
-0.12 |
-3.97 |
123,450,675.00 |
357,635.72 |
| GLOBAL |
16.10 |
-0.80 |
-4.73 |
5,130,892.00 |
82,853.95 |
| TOA |
20.30 |
-1.20 |
-5.58 |
4,409,566.00 |
91,120.42 |
| COM7 |
20.80 |
-1.70 |
-7.56 |
54,102,887.00 |
1,137,574.33 |
