| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
7.25 |
0.70 |
10.69 |
320,435,243.00 |
2,269,540.93 |
| TKN |
11.60 |
1.00 |
9.43 |
40,304,772.00 |
453,306.03 |
| MEGA |
41.75 |
1.50 |
3.73 |
1,569,734.00 |
65,899.77 |
| STGT |
8.45 |
0.30 |
3.68 |
24,326,464.00 |
204,118.67 |
| SAPPE |
86.25 |
2.75 |
3.29 |
851,398.00 |
72,409.08 |
| MINT |
31.75 |
0.75 |
2.42 |
27,565,669.00 |
871,447.68 |
| NEX |
10.70 |
0.20 |
1.90 |
7,300,734.00 |
77,909.98 |
| ICHI |
17.70 |
0.30 |
1.72 |
9,821,598.00 |
172,072.04 |
| SCB |
112.50 |
1.50 |
1.35 |
18,944,448.00 |
2,116,493.47 |
| TTB |
1.88 |
0.02 |
1.08 |
137,332,873.00 |
257,206.88 |
| ITC |
19.10 |
0.20 |
1.06 |
6,952,639.00 |
134,272.13 |
| BSRC |
9.75 |
0.10 |
1.04 |
5,508,309.00 |
53,624.68 |
| MOSHI |
55.75 |
0.50 |
0.90 |
2,075,265.00 |
117,471.83 |
| CPN |
66.25 |
0.50 |
0.76 |
4,260,313.00 |
281,557.43 |
| CRC |
34.75 |
0.25 |
0.72 |
5,040,739.00 |
174,786.71 |
| SNNP |
17.30 |
0.10 |
0.58 |
5,695,012.00 |
99,151.49 |
| PLANB |
8.90 |
0.05 |
0.56 |
2,364,911.00 |
21,096.58 |
| TLI |
8.90 |
0.05 |
0.56 |
10,536,459.00 |
93,569.84 |
| STA |
20.30 |
0.10 |
0.50 |
10,628,739.00 |
214,089.37 |
| WHA |
4.70 |
0.02 |
0.43 |
29,628,819.00 |
139,311.35 |
| AOT |
64.50 |
0.25 |
0.39 |
14,192,002.00 |
913,287.62 |
| AAV |
2.30 |
0.00 |
0.00 |
136,563,669.00 |
323,683.75 |
| AP |
10.90 |
0.00 |
0.00 |
14,212,900.00 |
154,694.86 |
| BCP |
43.50 |
0.00 |
0.00 |
8,865,590.00 |
389,232.59 |
| BCPG |
8.15 |
0.00 |
0.00 |
2,058,512.00 |
16,803.04 |
| BEM |
7.90 |
0.00 |
0.00 |
11,556,534.00 |
90,796.21 |
| BTG |
21.30 |
0.00 |
0.00 |
314,025.00 |
6,692.34 |
| BTS |
5.45 |
0.00 |
0.00 |
33,395,614.00 |
181,220.83 |
| CK |
23.80 |
0.00 |
0.00 |
5,309,288.00 |
126,323.44 |
| CPALL |
57.25 |
0.00 |
0.00 |
28,613,718.00 |
1,631,283.06 |
| GPSC |
53.00 |
0.00 |
0.00 |
3,266,226.00 |
171,737.44 |
| GULF |
45.00 |
0.00 |
0.00 |
6,348,425.00 |
286,127.44 |
| HMPRO |
11.00 |
0.00 |
0.00 |
10,615,319.00 |
116,685.74 |
| LH |
7.55 |
0.00 |
0.00 |
30,854,351.00 |
231,748.63 |
| M |
37.25 |
0.00 |
0.00 |
236,912.00 |
8,781.97 |
| PTT |
36.00 |
0.00 |
0.00 |
48,605,383.00 |
1,738,984.31 |
| PTTEP |
154.00 |
0.00 |
0.00 |
9,227,404.00 |
1,423,665.28 |
| SIRI |
1.82 |
0.00 |
0.00 |
37,299,192.00 |
68,063.58 |
| TISCO |
100.00 |
0.00 |
0.00 |
3,216,458.00 |
321,652.56 |
| TOP |
58.00 |
0.00 |
0.00 |
12,057,373.00 |
701,175.35 |
| KBANK |
124.00 |
-0.50 |
-0.40 |
11,121,366.00 |
1,378,649.34 |
| KKP |
50.00 |
-0.25 |
-0.50 |
1,955,921.00 |
97,888.64 |
| AWC |
3.98 |
-0.02 |
-0.50 |
33,286,512.00 |
132,768.64 |
| TCAP |
49.75 |
-0.25 |
-0.50 |
3,035,537.00 |
151,163.48 |
| KTC |
43.50 |
-0.25 |
-0.57 |
2,102,049.00 |
91,220.31 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
7,327,235.00 |
124,409.75 |
| SAWAD |
41.00 |
-0.25 |
-0.61 |
5,027,874.00 |
206,504.82 |
| ORI |
7.90 |
-0.05 |
-0.63 |
6,103,769.00 |
48,245.27 |
| SISB |
37.75 |
-0.25 |
-0.66 |
832,601.00 |
31,477.41 |
| TU |
14.80 |
-0.10 |
-0.67 |
21,297,097.00 |
315,662.35 |
| DELTA |
73.75 |
-0.50 |
-0.67 |
12,504,750.00 |
932,546.03 |
| AURA |
14.30 |
-0.10 |
-0.69 |
757,389.00 |
10,789.93 |
| SCC |
271.00 |
-2.00 |
-0.73 |
2,412,731.00 |
657,070.42 |
| EGCO |
131.00 |
-1.00 |
-0.76 |
616,958.00 |
80,788.05 |
| RATCH |
29.75 |
-0.25 |
-0.83 |
1,243,289.00 |
37,160.74 |
| SCGP |
29.50 |
-0.25 |
-0.84 |
6,358,172.00 |
188,946.23 |
| AMATA |
22.30 |
-0.20 |
-0.89 |
3,769,538.00 |
84,436.56 |
| BGRIM |
27.25 |
-0.25 |
-0.91 |
8,955,418.00 |
243,204.61 |
| SPALI |
21.10 |
-0.20 |
-0.94 |
3,872,264.00 |
81,930.52 |
| INTUCH |
70.00 |
-0.75 |
-1.06 |
4,480,589.00 |
315,202.20 |
| FORTH |
17.20 |
-0.20 |
-1.15 |
422,035.00 |
7,314.20 |
| CENTEL |
42.50 |
-0.50 |
-1.16 |
977,681.00 |
41,619.07 |
| EA |
39.50 |
-0.50 |
-1.25 |
7,321,035.00 |
292,135.46 |
| ERW |
4.74 |
-0.06 |
-1.25 |
7,428,290.00 |
35,355.88 |
| BH |
235.00 |
-3.00 |
-1.26 |
1,951,292.00 |
460,809.64 |
| TIDLOR |
22.90 |
-0.30 |
-1.29 |
15,108,310.00 |
347,418.87 |
| GUNKUL |
3.04 |
-0.04 |
-1.30 |
17,771,642.00 |
54,241.36 |
| SJWD |
15.20 |
-0.20 |
-1.30 |
1,119,697.00 |
17,113.04 |
| AEONTS |
149.00 |
-2.00 |
-1.32 |
107,406.00 |
16,112.15 |
| ADVANC |
206.00 |
-3.00 |
-1.44 |
4,198,270.00 |
870,899.75 |
| IRPC |
1.99 |
-0.03 |
-1.49 |
30,002,916.00 |
60,223.91 |
| CPF |
18.40 |
-0.30 |
-1.60 |
5,950,466.00 |
109,845.95 |
| MTC |
45.50 |
-0.75 |
-1.62 |
9,846,987.00 |
447,279.80 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
21,847,700.00 |
641,338.96 |
| CBG |
71.75 |
-1.25 |
-1.71 |
2,381,690.00 |
172,570.84 |
| BBL |
142.50 |
-2.50 |
-1.72 |
14,298,944.00 |
2,048,396.13 |
| KTB |
16.30 |
-0.30 |
-1.81 |
73,639,099.00 |
1,209,147.36 |
| BAM |
8.10 |
-0.15 |
-1.82 |
7,003,480.00 |
57,114.59 |
| VGI |
1.54 |
-0.03 |
-1.91 |
17,768,640.00 |
27,704.08 |
| KCE |
38.25 |
-0.75 |
-1.92 |
11,122,160.00 |
431,049.21 |
| PTTGC |
38.00 |
-0.75 |
-1.94 |
11,914,868.00 |
450,675.51 |
| BLA |
18.70 |
-0.40 |
-2.09 |
1,481,369.00 |
27,994.79 |
| SPRC |
8.90 |
-0.20 |
-2.20 |
18,113,283.00 |
161,682.01 |
| BCH |
21.60 |
-0.50 |
-2.26 |
7,725,170.00 |
168,254.37 |
| OSP |
20.80 |
-0.50 |
-2.35 |
7,253,110.00 |
152,195.25 |
| IVL |
23.90 |
-0.60 |
-2.45 |
23,255,104.00 |
563,354.80 |
| DOHOME |
11.60 |
-0.30 |
-2.52 |
3,654,565.00 |
42,488.06 |
| OR |
18.40 |
-0.50 |
-2.65 |
6,836,581.00 |
126,546.89 |
| THG |
45.00 |
-1.25 |
-2.70 |
785,435.00 |
35,581.28 |
| JMART |
14.80 |
-0.50 |
-3.27 |
7,170,770.00 |
107,820.99 |
| RBF |
11.80 |
-0.40 |
-3.28 |
5,764,855.00 |
69,274.33 |
| JMT |
23.20 |
-0.80 |
-3.33 |
22,776,932.00 |
538,706.00 |
| BYD |
4.00 |
-0.14 |
-3.38 |
7,519,890.00 |
30,559.29 |
| CHG |
2.90 |
-0.12 |
-3.97 |
173,250,674.00 |
501,087.73 |
| HANA |
41.50 |
-1.75 |
-4.05 |
18,799,389.00 |
797,526.82 |
| TOA |
20.50 |
-1.00 |
-4.65 |
5,573,076.00 |
115,004.84 |
| BANPU |
5.80 |
-0.30 |
-4.92 |
147,812,598.00 |
867,384.78 |
| GLOBAL |
16.00 |
-0.90 |
-5.33 |
8,006,916.00 |
128,903.18 |
| COM7 |
20.90 |
-1.60 |
-7.11 |
76,410,064.00 |
1,601,800.53 |
| RCL |
23.50 |
-3.00 |
-11.32 |
14,134,514.00 |
343,743.53 |
