| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KKP |
54.5 |
1.75 |
3.32 |
3,621,113 |
195,379.88 |
| INTUCH |
69.5 |
1.75 |
2.58 |
2,793,928 |
192,668.70 |
| ADVANC |
211 |
5 |
2.43 |
3,894,378 |
816,278.58 |
| BTG |
21.8 |
0.5 |
2.35 |
1,064,374 |
23,216.90 |
| CHG |
2.98 |
0.06 |
2.05 |
12,509,376 |
37,023.64 |
| VGI |
1.49 |
0.03 |
2.05 |
26,105,148 |
39,018.88 |
| MOSHI |
59.25 |
1 |
1.72 |
190,410 |
11,195.77 |
| GPSC |
52.5 |
0.75 |
1.45 |
2,219,035 |
116,416.00 |
| CRC |
36.25 |
0.5 |
1.4 |
3,466,147 |
125,057.46 |
| HANA |
38 |
0.5 |
1.33 |
4,821,208 |
180,852.54 |
| SJWD |
16.4 |
0.2 |
1.23 |
1,788,111 |
29,395.50 |
| ICHI |
17.9 |
0.2 |
1.13 |
2,599,025 |
46,289.60 |
| SIRI |
1.84 |
0.02 |
1.1 |
49,830,999 |
91,180.08 |
| CPF |
18.6 |
0.2 |
1.09 |
1,952,043 |
36,182.88 |
| TTB |
1.86 |
0.02 |
1.09 |
60,303,161 |
112,511.64 |
| OSP |
19.3 |
0.2 |
1.05 |
4,865,129 |
93,948.13 |
| AP |
10.5 |
0.1 |
0.96 |
853,583 |
8,920.31 |
| BCH |
21.8 |
0.2 |
0.93 |
8,446,659 |
183,064.98 |
| BGRIM |
27.5 |
0.25 |
0.92 |
5,621,494 |
154,678.15 |
| RBF |
11.4 |
0.1 |
0.88 |
1,191,200 |
13,672.95 |
| CK |
23.2 |
0.2 |
0.87 |
298,852 |
6,918.48 |
| EGCO |
117.5 |
1 |
0.86 |
120,326 |
14,112.30 |
| BDMS |
29.5 |
0.25 |
0.85 |
27,179,433 |
799,069.25 |
| WHA |
4.74 |
0.04 |
0.85 |
17,663,108 |
83,221.15 |
| JMART |
14 |
0.1 |
0.72 |
4,110,489 |
57,630.06 |
| ORI |
6.95 |
0.05 |
0.72 |
6,384,820 |
44,542.69 |
| MEGA |
41.25 |
0.25 |
0.61 |
577,230 |
23,625.21 |
| CENTEL |
43 |
0.25 |
0.58 |
107,901 |
4,632.02 |
| GULF |
43 |
0.25 |
0.58 |
1,479,597 |
63,748.21 |
| BLA |
17.9 |
0.1 |
0.56 |
666,014 |
11,980.20 |
| SAPPE |
92.75 |
0.5 |
0.54 |
398,726 |
36,895.30 |
| TISCO |
100.5 |
0.5 |
0.5 |
853,280 |
85,453.13 |
| JMT |
21.5 |
0.1 |
0.47 |
7,392,987 |
159,266.46 |
| CPALL |
57.75 |
0.25 |
0.43 |
10,209,283 |
589,508.85 |
| AOT |
64.75 |
0 |
0 |
3,184,982 |
206,973.73 |
| AURA |
14 |
0 |
0 |
388,156 |
5,419.47 |
| BAM |
8.95 |
0 |
0 |
12,764,342 |
114,527.23 |
| BANPU |
5.55 |
0 |
0 |
22,411,694 |
123,870.13 |
| BBL |
142.5 |
0 |
0 |
2,652,701 |
378,741.45 |
| BCPG |
7.3 |
0 |
0 |
574,144 |
4,184.24 |
| BTS |
5.05 |
0 |
0 |
28,057,780 |
142,074.61 |
| CPN |
64.75 |
0 |
0 |
2,733,733 |
176,583.01 |
| DOHOME |
11.3 |
0 |
0 |
781,831 |
8,799.26 |
| GLOBAL |
16.7 |
0 |
0 |
1,138,366 |
18,907.66 |
| IVL |
23.4 |
0 |
0 |
2,645,800 |
62,093.20 |
| KBANK |
122.5 |
0 |
0 |
4,635,344 |
568,468.06 |
| KCE |
37.75 |
0 |
0 |
2,554,305 |
96,473.64 |
| M |
36.5 |
0 |
0 |
123,540 |
4,524.97 |
| MINT |
32 |
0 |
0 |
4,058,951 |
129,369.08 |
| MTC |
45.75 |
0 |
0 |
2,061,738 |
94,642.52 |
| PTT |
34.25 |
0 |
0 |
26,576,126 |
910,134.21 |
| PTTEP |
151.5 |
0 |
0 |
4,251,619 |
640,904.06 |
| RATCH |
28.5 |
0 |
0 |
1,207,119 |
34,428.41 |
| SCB |
113 |
0 |
0 |
4,809,591 |
543,098.85 |
| SCGP |
27.5 |
0 |
0 |
3,952,404 |
107,852.51 |
| TASCO |
15.9 |
0 |
0 |
726,638 |
11,530.50 |
| TCAP |
49.5 |
0 |
0 |
463,182 |
22,976.78 |
| TKN |
10.4 |
0 |
0 |
1,540,056 |
15,904.33 |
| TLI |
9.35 |
0 |
0 |
8,419,213 |
78,394.91 |
| TOA |
20.4 |
0 |
0 |
573,217 |
11,711.85 |
| TRUE |
7.35 |
0 |
0 |
85,521,807 |
639,684.49 |
| TU |
14.4 |
0 |
0 |
4,145,082 |
59,452.54 |
| AEONTS |
145.5 |
-0.5 |
-0.34 |
10,028 |
1,464.48 |
| SCC |
266 |
-1 |
-0.37 |
832,538 |
221,453.47 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
7,183,791 |
13,763.35 |
| AWC |
3.76 |
-0.02 |
-0.53 |
18,577,252 |
70,291.49 |
| KTC |
44 |
-0.25 |
-0.56 |
1,024,706 |
44,893.21 |
| OR |
17.8 |
-0.1 |
-0.56 |
4,041,246 |
72,610.72 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
2,268,901 |
19,944.33 |
| SNNP |
17 |
-0.1 |
-0.58 |
371,811 |
6,348.60 |
| STGT |
8.6 |
-0.05 |
-0.58 |
1,439,467 |
12,450.43 |
| BEM |
8.05 |
-0.05 |
-0.62 |
10,888,206 |
87,688.17 |
| FORTH |
16 |
-0.1 |
-0.62 |
87,370 |
1,402.28 |
| PTTGC |
37 |
-0.25 |
-0.67 |
1,706,220 |
63,326.88 |
| EA |
34.25 |
-0.25 |
-0.72 |
6,229,053 |
215,359.69 |
| GUNKUL |
2.7 |
-0.02 |
-0.74 |
3,942,373 |
10,682.61 |
| AMATA |
23.3 |
-0.2 |
-0.85 |
1,573,139 |
36,710.61 |
| HMPRO |
11.1 |
-0.1 |
-0.89 |
19,175,629 |
214,411.05 |
| TIDLOR |
21.6 |
-0.2 |
-0.92 |
5,823,126 |
126,016.83 |
| SPALI |
20.6 |
-0.2 |
-0.96 |
1,160,380 |
23,936.87 |
| NEX |
9.7 |
-0.1 |
-1.02 |
1,883,114 |
18,329.46 |
| SPRC |
9 |
-0.1 |
-1.1 |
8,479,461 |
77,047.01 |
| SISB |
43 |
-0.5 |
-1.15 |
644,637 |
27,995.86 |
| BCP |
42.25 |
-0.5 |
-1.17 |
2,173,425 |
91,516.94 |
| KTB |
15.8 |
-0.2 |
-1.25 |
55,938,375 |
885,256.28 |
| ERW |
4.7 |
-0.06 |
-1.26 |
2,078,321 |
9,782.38 |
| BH |
228 |
-3 |
-1.3 |
848,829 |
194,799.85 |
| LH |
7.15 |
-0.1 |
-1.38 |
41,013,939 |
295,897.11 |
| RCL |
20.8 |
-0.3 |
-1.42 |
1,748,021 |
36,466.39 |
| BYD |
3.94 |
-0.06 |
-1.5 |
28,552,156 |
110,098.75 |
| STA |
19.4 |
-0.3 |
-1.52 |
2,264,236 |
43,991.03 |
| CBG |
64.25 |
-1 |
-1.53 |
1,722,293 |
111,374.38 |
| AAV |
2.3 |
-0.04 |
-1.71 |
3,995,020 |
9,265.48 |
| DELTA |
67.25 |
-1.25 |
-1.82 |
7,919,379 |
537,006.64 |
| TOP |
57.5 |
-1.5 |
-2.54 |
6,766,440 |
392,205.27 |
| BSRC |
9.45 |
-0.25 |
-2.58 |
1,048,852 |
10,011.55 |
| SAWAD |
37.25 |
-1 |
-2.61 |
2,229,760 |
83,584.96 |
| THG |
43.75 |
-1.25 |
-2.78 |
98,446 |
4,360.15 |
| ITC |
18.1 |
-0.6 |
-3.21 |
4,468,708 |
81,424.78 |
| COM7 |
18.9 |
-0.8 |
-4.06 |
11,555,023 |
219,479.90 |
