| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
15.70 |
0.90 |
6.08 |
1,332,409.00 |
20,517.53 |
| BSRC |
10.10 |
0.35 |
3.59 |
4,701,282.00 |
47,074.39 |
| BGRIM |
29.00 |
0.75 |
2.65 |
6,093,645.00 |
176,313.84 |
| BYD |
3.92 |
0.10 |
2.62 |
8,744,514.00 |
34,428.17 |
| TOP |
60.25 |
1.25 |
2.12 |
10,596,883.00 |
639,772.76 |
| BTG |
21.80 |
0.40 |
1.87 |
852,967.00 |
18,525.21 |
| GPSC |
55.75 |
1.00 |
1.83 |
7,713,263.00 |
430,913.37 |
| SPRC |
9.05 |
0.15 |
1.69 |
15,345,098.00 |
139,493.70 |
| IRPC |
1.95 |
0.03 |
1.56 |
33,521,308.00 |
65,202.76 |
| SPALI |
20.90 |
0.30 |
1.46 |
1,052,947.00 |
21,898.41 |
| EA |
35.75 |
0.50 |
1.42 |
4,170,272.00 |
148,652.41 |
| BCPG |
7.20 |
0.10 |
1.41 |
2,440,641.00 |
17,330.58 |
| SJWD |
16.10 |
0.20 |
1.26 |
730,311.00 |
11,727.20 |
| KBANK |
125.50 |
1.50 |
1.21 |
7,619,095.00 |
952,266.29 |
| INTUCH |
70.50 |
0.75 |
1.08 |
1,581,742.00 |
111,207.59 |
| SAPPE |
94.75 |
1.00 |
1.07 |
136,303.00 |
12,832.01 |
| STGT |
9.55 |
0.10 |
1.06 |
4,241,535.00 |
40,429.07 |
| NEX |
9.80 |
0.10 |
1.03 |
2,770,667.00 |
27,322.05 |
| AP |
10.30 |
0.10 |
0.98 |
7,871,011.00 |
80,323.70 |
| KKP |
51.50 |
0.50 |
0.98 |
1,421,520.00 |
73,098.02 |
| CPALL |
56.75 |
0.50 |
0.89 |
13,311,957.00 |
752,034.38 |
| BANPU |
5.75 |
0.05 |
0.88 |
26,912,523.00 |
154,068.41 |
| PTT |
34.50 |
0.25 |
0.73 |
5,691,935.00 |
195,948.07 |
| BBL |
140.00 |
1.00 |
0.72 |
3,342,491.00 |
465,614.20 |
| TU |
14.40 |
0.10 |
0.70 |
6,063,565.00 |
87,327.47 |
| KCE |
39.00 |
0.25 |
0.65 |
1,995,851.00 |
77,364.29 |
| SAWAD |
39.50 |
0.25 |
0.64 |
2,377,612.00 |
94,031.18 |
| MEGA |
41.25 |
0.25 |
0.61 |
491,396.00 |
20,106.46 |
| PLANB |
8.35 |
0.05 |
0.60 |
3,551,840.00 |
29,516.96 |
| GLOBAL |
17.10 |
0.10 |
0.59 |
1,692,026.00 |
28,828.44 |
| SISB |
44.50 |
0.25 |
0.56 |
587,447.00 |
26,060.93 |
| BLA |
18.00 |
0.10 |
0.56 |
318,284.00 |
5,737.05 |
| COM7 |
19.10 |
0.10 |
0.53 |
1,847,164.00 |
35,179.76 |
| RCL |
19.60 |
0.10 |
0.51 |
4,178,627.00 |
80,817.65 |
| ADVANC |
210.00 |
1.00 |
0.48 |
4,930,181.00 |
1,039,454.51 |
| SCB |
115.00 |
0.50 |
0.44 |
4,402,835.00 |
506,894.46 |
| IVL |
24.70 |
0.10 |
0.41 |
9,740,278.00 |
240,831.31 |
| AEONTS |
146.00 |
0.00 |
0.00 |
50,618.00 |
7,428.25 |
| AURA |
14.20 |
0.00 |
0.00 |
816,807.00 |
11,466.14 |
| BCH |
22.10 |
0.00 |
0.00 |
3,348,564.00 |
73,910.82 |
| BDMS |
29.00 |
0.00 |
0.00 |
3,280,401.00 |
94,941.18 |
| BH |
231.00 |
0.00 |
0.00 |
1,639,015.00 |
380,861.65 |
| BTS |
5.40 |
0.00 |
0.00 |
50,944,668.00 |
276,035.66 |
| CENTEL |
42.75 |
0.00 |
0.00 |
755,513.00 |
32,258.09 |
| CHG |
2.92 |
0.00 |
0.00 |
12,052,386.00 |
35,165.37 |
| CK |
24.00 |
0.00 |
0.00 |
2,706,944.00 |
64,752.68 |
| CPF |
18.80 |
0.00 |
0.00 |
2,147,411.00 |
40,239.70 |
| CPN |
64.00 |
0.00 |
0.00 |
3,223,529.00 |
206,609.36 |
| CRC |
37.25 |
0.00 |
0.00 |
5,769,681.00 |
214,730.37 |
| ERW |
4.60 |
0.00 |
0.00 |
4,065,751.00 |
18,659.39 |
| GULF |
45.00 |
0.00 |
0.00 |
4,214,143.00 |
190,314.93 |
| GUNKUL |
2.90 |
0.00 |
0.00 |
8,202,511.00 |
23,845.75 |
| ITC |
19.20 |
0.00 |
0.00 |
1,464,605.00 |
28,116.61 |
| KTB |
16.20 |
0.00 |
0.00 |
29,930,604.00 |
481,488.21 |
| KTC |
44.75 |
0.00 |
0.00 |
749,906.00 |
33,789.79 |
| M |
36.25 |
0.00 |
0.00 |
738,580.00 |
26,867.37 |
| MINT |
33.00 |
0.00 |
0.00 |
1,118,166.00 |
36,779.94 |
| MOSHI |
57.50 |
0.00 |
0.00 |
116,745.00 |
6,702.39 |
| MTC |
46.75 |
0.00 |
0.00 |
1,958,857.00 |
91,704.69 |
| PTTEP |
154.00 |
0.00 |
0.00 |
6,924,369.00 |
1,068,742.90 |
| TASCO |
15.80 |
0.00 |
0.00 |
549,336.00 |
8,717.09 |
| TCAP |
50.25 |
0.00 |
0.00 |
814,703.00 |
40,901.42 |
| THG |
43.00 |
0.00 |
0.00 |
208,100.00 |
8,941.85 |
| TIDLOR |
22.40 |
0.00 |
0.00 |
2,846,117.00 |
63,533.11 |
| TLI |
9.35 |
0.00 |
0.00 |
5,799,952.00 |
54,173.66 |
| TTB |
1.85 |
0.00 |
0.00 |
28,410,308.00 |
52,397.61 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
2,089,517.00 |
208,438.98 |
| CBG |
63.75 |
-0.25 |
-0.39 |
1,195,304.00 |
76,504.26 |
| WHA |
4.76 |
-0.02 |
-0.42 |
45,531,569.00 |
215,783.54 |
| AMATA |
23.70 |
-0.10 |
-0.42 |
2,342,915.00 |
55,442.22 |
| JMT |
22.20 |
-0.10 |
-0.45 |
7,312,177.00 |
162,497.36 |
| STA |
20.90 |
-0.10 |
-0.48 |
10,168,386.00 |
212,178.23 |
| ICHI |
17.80 |
-0.10 |
-0.56 |
2,145,749.00 |
38,148.27 |
| BCP |
43.25 |
-0.25 |
-0.57 |
4,754,509.00 |
208,474.14 |
| BEM |
8.15 |
-0.05 |
-0.61 |
22,204,554.00 |
181,453.73 |
| TRUE |
7.95 |
-0.05 |
-0.63 |
28,158,879.00 |
223,093.15 |
| HANA |
38.25 |
-0.25 |
-0.65 |
4,791,703.00 |
182,615.93 |
| JMART |
14.40 |
-0.10 |
-0.69 |
2,998,241.00 |
43,460.23 |
| SCC |
266.00 |
-2.00 |
-0.75 |
851,668.00 |
226,840.01 |
| AAV |
2.40 |
-0.02 |
-0.83 |
23,809,289.00 |
57,264.64 |
| SCGP |
29.50 |
-0.25 |
-0.84 |
4,190,630.00 |
124,019.45 |
| DOHOME |
11.30 |
-0.10 |
-0.88 |
1,952,108.00 |
22,133.46 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
1,490,467.00 |
42,450.71 |
| TKN |
10.60 |
-0.10 |
-0.93 |
6,022,161.00 |
64,628.34 |
| AWC |
3.88 |
-0.04 |
-1.02 |
23,690,618.00 |
91,886.27 |
| BAM |
9.50 |
-0.10 |
-1.04 |
5,582,789.00 |
53,190.40 |
| OR |
18.20 |
-0.20 |
-1.09 |
5,186,050.00 |
94,686.43 |
| DELTA |
67.50 |
-0.75 |
-1.10 |
5,080,149.00 |
341,617.39 |
| AOT |
65.25 |
-0.75 |
-1.14 |
11,432,330.00 |
747,650.85 |
| SIRI |
1.70 |
-0.02 |
-1.16 |
59,384,577.00 |
101,605.12 |
| SNNP |
16.70 |
-0.20 |
-1.18 |
1,143,327.00 |
19,273.16 |
| PTTGC |
38.75 |
-0.50 |
-1.27 |
7,435,727.00 |
291,652.23 |
| EGCO |
113.50 |
-1.50 |
-1.30 |
736,990.00 |
84,311.89 |
| ORI |
7.10 |
-0.10 |
-1.39 |
3,406,136.00 |
24,010.30 |
| LH |
6.95 |
-0.10 |
-1.42 |
26,925,492.00 |
188,195.22 |
| TOA |
20.80 |
-0.30 |
-1.42 |
345,200.00 |
7,231.42 |
| RBF |
11.40 |
-0.20 |
-1.72 |
2,262,560.00 |
25,891.43 |
| HMPRO |
10.80 |
-0.20 |
-1.82 |
8,614,631.00 |
93,909.87 |
| OSP |
20.00 |
-0.40 |
-1.96 |
7,090,597.00 |
142,751.95 |
| VGI |
1.66 |
-0.05 |
-2.92 |
337,223,933.00 |
575,132.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
