| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
15.8 |
1 |
6.76 |
2,431,545 |
37,970.13 |
| BSRC |
10.1 |
0.35 |
3.59 |
9,012,388 |
90,624.80 |
| SJWD |
16.4 |
0.5 |
3.14 |
3,648,775 |
59,500.57 |
| BTG |
22 |
0.6 |
2.8 |
3,213,308 |
70,445.43 |
| GPSC |
56.25 |
1.5 |
2.74 |
11,077,948 |
620,261.33 |
| BLA |
18.3 |
0.4 |
2.23 |
1,324,962 |
24,142.33 |
| SAWAD |
40 |
0.75 |
1.91 |
5,141,904 |
204,156.58 |
| PLANB |
8.45 |
0.15 |
1.81 |
10,159,950 |
85,378.25 |
| KKP |
51.75 |
0.75 |
1.47 |
2,454,301 |
126,609.79 |
| SPALI |
20.9 |
0.3 |
1.46 |
2,072,509 |
43,153.67 |
| BYD |
3.86 |
0.04 |
1.05 |
13,001,284 |
50,969.27 |
| NEX |
9.8 |
0.1 |
1.03 |
3,744,167 |
36,850.74 |
| AEONTS |
147.5 |
1.5 |
1.03 |
241,020 |
35,280.99 |
| BGRIM |
28.5 |
0.25 |
0.88 |
9,676,853 |
279,070.20 |
| SCB |
115.5 |
1 |
0.87 |
9,032,096 |
1,041,817.69 |
| TOP |
59.5 |
0.5 |
0.85 |
14,670,730 |
882,990.30 |
| PTT |
34.5 |
0.25 |
0.73 |
9,844,006 |
338,997.94 |
| BBL |
140 |
1 |
0.72 |
4,570,518 |
637,347.93 |
| INTUCH |
70.25 |
0.5 |
0.72 |
3,041,872 |
214,003.02 |
| TU |
14.4 |
0.1 |
0.7 |
9,044,817 |
130,261.62 |
| SPRC |
8.95 |
0.05 |
0.56 |
21,708,663 |
196,518.04 |
| IRPC |
1.93 |
0.01 |
0.52 |
45,081,973 |
87,540.55 |
| ADVANC |
210 |
1 |
0.48 |
8,111,128 |
1,708,894.16 |
| BH |
232 |
1 |
0.43 |
3,641,951 |
844,597.16 |
| KBANK |
124.5 |
0.5 |
0.4 |
15,053,499 |
1,881,557.01 |
| PTTEP |
154.5 |
0.5 |
0.32 |
10,593,221 |
1,635,478.14 |
| BANPU |
5.7 |
0 |
0 |
40,302,819 |
230,284.07 |
| BCPG |
7.1 |
0 |
0 |
4,712,153 |
33,558.72 |
| BEM |
8.2 |
0 |
0 |
33,141,267 |
271,160.02 |
| CENTEL |
42.75 |
0 |
0 |
1,261,360 |
53,910.59 |
| CPALL |
56.25 |
0 |
0 |
22,507,017 |
1,271,137.61 |
| CPN |
64 |
0 |
0 |
8,011,328 |
513,046.07 |
| CRC |
37.25 |
0 |
0 |
8,692,280 |
323,899.37 |
| EA |
35.25 |
0 |
0 |
5,885,729 |
209,310.68 |
| ERW |
4.6 |
0 |
0 |
7,475,464 |
34,327.74 |
| ITC |
19.2 |
0 |
0 |
3,061,011 |
58,774.94 |
| KCE |
38.75 |
0 |
0 |
3,981,309 |
154,518.26 |
| KTB |
16.2 |
0 |
0 |
70,235,350 |
1,131,535.84 |
| KTC |
44.75 |
0 |
0 |
1,402,199 |
62,995.85 |
| MINT |
33 |
0 |
0 |
2,766,966 |
91,133.71 |
| SAPPE |
93.75 |
0 |
0 |
262,374 |
24,690.85 |
| SISB |
44.25 |
0 |
0 |
1,253,254 |
55,672.07 |
| TASCO |
15.8 |
0 |
0 |
1,045,294 |
16,561.59 |
| TCAP |
50.25 |
0 |
0 |
1,267,568 |
63,654.81 |
| TISCO |
100 |
0 |
0 |
3,050,122 |
304,409.60 |
| CBG |
63.75 |
-0.25 |
-0.39 |
1,899,553 |
121,401.13 |
| WHA |
4.76 |
-0.02 |
-0.42 |
72,449,852 |
343,768.03 |
| TIDLOR |
22.3 |
-0.1 |
-0.45 |
4,420,006 |
98,707.14 |
| BCH |
22 |
-0.1 |
-0.45 |
6,284,734 |
138,791.23 |
| STGT |
9.4 |
-0.05 |
-0.53 |
7,554,158 |
71,734.27 |
| CPF |
18.7 |
-0.1 |
-0.53 |
5,263,670 |
98,547.30 |
| TLI |
9.3 |
-0.05 |
-0.53 |
10,002,527 |
93,360.50 |
| TTB |
1.84 |
-0.01 |
-0.54 |
57,513,336 |
106,001.08 |
| GULF |
44.75 |
-0.25 |
-0.56 |
7,107,229 |
319,817.22 |
| ICHI |
17.8 |
-0.1 |
-0.56 |
3,080,520 |
54,793.32 |
| GLOBAL |
16.9 |
-0.1 |
-0.59 |
2,623,968 |
44,644.13 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
889,832 |
36,392.98 |
| TRUE |
7.95 |
-0.05 |
-0.63 |
56,786,388 |
450,136.64 |
| PTTGC |
39 |
-0.25 |
-0.64 |
15,111,161 |
589,565.37 |
| CHG |
2.9 |
-0.02 |
-0.68 |
23,547,556 |
68,556.05 |
| GUNKUL |
2.88 |
-0.02 |
-0.69 |
11,529,814 |
33,439.73 |
| M |
36 |
-0.25 |
-0.69 |
925,180 |
33,599.24 |
| LH |
7 |
-0.05 |
-0.71 |
49,105,268 |
342,889.67 |
| IVL |
24.4 |
-0.2 |
-0.81 |
20,696,074 |
510,204.22 |
| AAV |
2.4 |
-0.02 |
-0.83 |
34,455,730 |
82,957.47 |
| AMATA |
23.6 |
-0.2 |
-0.84 |
5,442,863 |
128,682.88 |
| SCGP |
29.5 |
-0.25 |
-0.84 |
8,816,646 |
260,347.33 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
11,405,462 |
328,728.29 |
| RBF |
11.5 |
-0.1 |
-0.86 |
4,791,120 |
55,007.10 |
| MOSHI |
57 |
-0.5 |
-0.87 |
304,470 |
17,438.54 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
2,320,211 |
65,930.18 |
| BTS |
5.35 |
-0.05 |
-0.93 |
71,481,690 |
386,239.32 |
| STA |
20.8 |
-0.2 |
-0.95 |
14,077,912 |
293,888.49 |
| AWC |
3.88 |
-0.04 |
-1.02 |
43,229,928 |
167,346.65 |
| RCL |
19.3 |
-0.2 |
-1.03 |
5,465,741 |
105,852.64 |
| BAM |
9.5 |
-0.1 |
-1.04 |
10,164,081 |
96,708.16 |
| COM7 |
18.8 |
-0.2 |
-1.05 |
4,388,471 |
83,177.65 |
| MTC |
46.25 |
-0.5 |
-1.07 |
4,059,357 |
189,496.79 |
| SCC |
265 |
-3 |
-1.12 |
1,841,238 |
489,815.80 |
| SIRI |
1.7 |
-0.02 |
-1.16 |
101,005,853 |
172,542.00 |
| SNNP |
16.7 |
-0.2 |
-1.18 |
2,408,970 |
40,466.76 |
| CK |
23.7 |
-0.3 |
-1.25 |
4,808,506 |
114,685.12 |
| EGCO |
113.5 |
-1.5 |
-1.3 |
1,376,301 |
156,783.80 |
| JMT |
22 |
-0.3 |
-1.35 |
12,894,095 |
285,937.50 |
| JMART |
14.3 |
-0.2 |
-1.38 |
5,163,660 |
74,491.03 |
| AURA |
14 |
-0.2 |
-1.41 |
1,182,802 |
16,604.24 |
| OSP |
20.1 |
-0.3 |
-1.47 |
10,790,563 |
217,024.80 |
| AOT |
65 |
-1 |
-1.52 |
20,389,095 |
1,331,046.79 |
| BCP |
42.75 |
-0.75 |
-1.72 |
7,943,710 |
345,472.90 |
| DOHOME |
11.2 |
-0.2 |
-1.75 |
2,619,305 |
29,642.70 |
| HMPRO |
10.8 |
-0.2 |
-1.82 |
18,513,833 |
201,575.06 |
| TKN |
10.5 |
-0.2 |
-1.87 |
9,955,757 |
106,238.14 |
| TOA |
20.7 |
-0.4 |
-1.9 |
524,850 |
10,958.22 |
| HANA |
37.75 |
-0.75 |
-1.95 |
7,862,893 |
298,878.44 |
| AP |
10 |
-0.2 |
-1.96 |
29,593,300 |
299,096.52 |
| ORI |
7.05 |
-0.15 |
-2.08 |
7,376,937 |
52,069.50 |
| OR |
18 |
-0.4 |
-2.17 |
13,394,915 |
242,817.34 |
| DELTA |
66.75 |
-1.5 |
-2.2 |
8,801,443 |
590,580.94 |
| THG |
41.25 |
-1.75 |
-4.07 |
904,194 |
38,075.98 |
| VGI |
1.63 |
-0.08 |
-4.68 |
406,234,446 |
688,688.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
