| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
44.75 |
2.00 |
4.68 |
16,359,429 |
729,245.88 |
| GLOBAL |
17.20 |
0.30 |
1.78 |
5,703,219 |
96,943.52 |
| MTC |
47.00 |
0.75 |
1.62 |
7,581,702 |
356,717.57 |
| CENTEL |
43.25 |
0.50 |
1.17 |
1,939,045 |
83,814.79 |
| AP |
10.10 |
0.10 |
1.00 |
9,854,830 |
99,603.42 |
| BSRC |
10.20 |
0.10 |
0.99 |
8,990,368 |
92,878.37 |
| BTS |
5.40 |
0.05 |
0.93 |
95,588,870 |
514,937.26 |
| TIDLOR |
22.50 |
0.20 |
0.90 |
6,750,373 |
151,536.75 |
| AMATA |
23.80 |
0.20 |
0.85 |
4,273,564 |
101,498.40 |
| AOT |
65.50 |
0.50 |
0.77 |
13,864,221 |
912,217.17 |
| MINT |
33.25 |
0.25 |
0.76 |
9,918,315 |
328,403.49 |
| LH |
7.05 |
0.05 |
0.71 |
48,425,020 |
338,145.55 |
| CHG |
2.92 |
0.02 |
0.69 |
7,196,770 |
20,986.72 |
| FORTH |
15.90 |
0.10 |
0.63 |
1,808,571 |
29,001.34 |
| SJWD |
16.50 |
0.10 |
0.61 |
2,233,500 |
36,665.69 |
| KTC |
45.00 |
0.25 |
0.56 |
2,005,391 |
90,526.91 |
| TTB |
1.85 |
0.01 |
0.54 |
50,707,374 |
93,907.20 |
| CPF |
18.80 |
0.10 |
0.53 |
5,049,777 |
94,295.74 |
| MOSHI |
57.25 |
0.25 |
0.44 |
224,750 |
12,889.36 |
| WHA |
4.78 |
0.02 |
0.42 |
39,706,921 |
189,466.15 |
| DELTA |
66.75 |
0.00 |
0.00 |
8,010,379 |
540,019.67 |
| TOP |
59.50 |
0.00 |
0.00 |
9,689,163 |
578,860.49 |
| THG |
41.25 |
0.00 |
0.00 |
237,075 |
9,841.39 |
| SAWAD |
40.00 |
0.00 |
0.00 |
8,482,275 |
341,781.15 |
| CRC |
37.25 |
0.00 |
0.00 |
15,793,345 |
588,294.32 |
| BDMS |
28.75 |
0.00 |
0.00 |
9,735,639 |
280,736.14 |
| BGRIM |
28.50 |
0.00 |
0.00 |
4,894,653 |
140,912.43 |
| TASCO |
15.80 |
0.00 |
0.00 |
917,486 |
14,515.40 |
| AURA |
14.00 |
0.00 |
0.00 |
912,579 |
12,806.56 |
| DOHOME |
11.20 |
0.00 |
0.00 |
4,320,736 |
48,170.50 |
| HMPRO |
10.80 |
0.00 |
0.00 |
28,795,742 |
311,438.84 |
| BEM |
8.20 |
0.00 |
0.00 |
26,680,441 |
218,132.27 |
| AWC |
3.88 |
0.00 |
0.00 |
31,789,267 |
123,766.08 |
| CPN |
63.75 |
-0.25 |
-0.39 |
2,369,690 |
151,236.57 |
| KBANK |
124.00 |
-0.50 |
-0.40 |
6,467,191 |
803,453.61 |
| SCB |
115.00 |
-0.50 |
-0.43 |
4,802,698 |
552,888.50 |
| ERW |
4.58 |
-0.02 |
-0.43 |
4,763,549 |
21,826.50 |
| BTG |
21.90 |
-0.10 |
-0.45 |
1,689,851 |
37,137.76 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
405,743 |
20,300.33 |
| TISCO |
99.50 |
-0.50 |
-0.50 |
1,407,125 |
140,353.94 |
| BAM |
9.45 |
-0.05 |
-0.53 |
11,231,942 |
106,007.32 |
| SAPPE |
93.25 |
-0.50 |
-0.53 |
193,713 |
18,222.88 |
| OR |
17.90 |
-0.10 |
-0.56 |
12,703,232 |
227,387.96 |
| GULF |
44.50 |
-0.25 |
-0.56 |
7,237,108 |
322,017.57 |
| PLANB |
8.40 |
-0.05 |
-0.59 |
4,961,236 |
41,906.78 |
| MEGA |
40.50 |
-0.25 |
-0.61 |
1,268,503 |
51,501.54 |
| KTB |
16.10 |
-0.10 |
-0.62 |
48,746,308 |
787,964.68 |
| KCE |
38.50 |
-0.25 |
-0.65 |
5,489,137 |
213,914.25 |
| HANA |
37.50 |
-0.25 |
-0.66 |
6,197,439 |
234,132.21 |
| M |
35.75 |
-0.25 |
-0.69 |
400,558 |
14,369.34 |
| BCPG |
7.05 |
-0.05 |
-0.70 |
1,154,546 |
8,184.74 |
| ORI |
7.00 |
-0.05 |
-0.71 |
3,509,438 |
24,473.84 |
| INTUCH |
69.75 |
-0.50 |
-0.71 |
1,337,601 |
93,467.46 |
| AAV |
2.38 |
-0.02 |
-0.83 |
15,727,046 |
37,531.77 |
| BH |
230.00 |
-2.00 |
-0.86 |
3,480,408 |
801,749.54 |
| RBF |
11.40 |
-0.10 |
-0.87 |
3,638,673 |
41,957.09 |
| BANPU |
5.65 |
-0.05 |
-0.88 |
62,659,009 |
358,881.50 |
| EGCO |
112.50 |
-1.00 |
-0.88 |
2,015,127 |
226,473.30 |
| JMT |
21.80 |
-0.20 |
-0.91 |
6,711,712 |
147,679.76 |
| ADVANC |
208.00 |
-2.00 |
-0.95 |
4,739,303 |
991,911.99 |
| TKN |
10.40 |
-0.10 |
-0.95 |
5,112,871 |
53,501.56 |
| SPALI |
20.70 |
-0.20 |
-0.96 |
3,979,855 |
82,207.43 |
| TOA |
20.50 |
-0.20 |
-0.97 |
554,602 |
11,407.03 |
| PTTEP |
153.00 |
-1.50 |
-0.97 |
3,995,117 |
613,700.27 |
| IRPC |
1.91 |
-0.02 |
-1.04 |
19,172,129 |
36,827.11 |
| BBL |
138.50 |
-1.50 |
-1.07 |
3,804,429 |
529,030.42 |
| BLA |
18.10 |
-0.20 |
-1.09 |
842,024 |
15,392.39 |
| SISB |
43.75 |
-0.50 |
-1.13 |
1,425,736 |
62,684.81 |
| CBG |
63.00 |
-0.75 |
-1.18 |
2,282,994 |
144,816.28 |
| VGI |
1.61 |
-0.02 |
-1.23 |
81,860,420 |
132,731.28 |
| IVL |
24.10 |
-0.30 |
-1.23 |
20,307,835 |
491,951.62 |
| CK |
23.40 |
-0.30 |
-1.27 |
6,318,684 |
148,172.47 |
| PTTGC |
38.50 |
-0.50 |
-1.28 |
4,051,229 |
157,266.57 |
| CPALL |
55.50 |
-0.75 |
-1.33 |
30,389,267 |
1,696,674.39 |
| TU |
14.20 |
-0.20 |
-1.39 |
15,897,403 |
226,858.77 |
| GUNKUL |
2.84 |
-0.04 |
-1.39 |
13,467,311 |
38,427.93 |
| JMART |
14.10 |
-0.20 |
-1.40 |
2,926,727 |
41,803.10 |
| KKP |
51.00 |
-0.75 |
-1.45 |
1,565,462 |
80,023.02 |
| PTT |
34.00 |
-0.50 |
-1.45 |
46,614,621 |
1,587,375.54 |
| OSP |
19.80 |
-0.30 |
-1.49 |
9,552,113 |
188,886.63 |
| RCL |
19.00 |
-0.30 |
-1.55 |
3,599,073 |
69,089.13 |
| ITC |
18.90 |
-0.30 |
-1.56 |
1,301,729 |
24,730.99 |
| TLI |
9.15 |
-0.15 |
-1.61 |
16,602,464 |
152,184.73 |
| ICHI |
17.50 |
-0.30 |
-1.69 |
15,834,301 |
279,725.03 |
| AEONTS |
145.00 |
-2.50 |
-1.69 |
88,430 |
12,877.08 |
| SCGP |
29.00 |
-0.50 |
-1.69 |
11,813,416 |
343,924.13 |
| RATCH |
27.75 |
-0.50 |
-1.77 |
4,746,540 |
132,304.46 |
| GPSC |
55.25 |
-1.00 |
-1.78 |
5,597,495 |
309,532.30 |
| BCH |
21.60 |
-0.40 |
-1.82 |
6,801,260 |
148,154.35 |
| TRUE |
7.80 |
-0.15 |
-1.89 |
83,451,160 |
654,608.04 |
| STA |
20.40 |
-0.40 |
-1.92 |
16,582,864 |
338,844.15 |
| NEX |
9.60 |
-0.20 |
-2.04 |
3,237,842 |
31,296.74 |
| EA |
34.50 |
-0.75 |
-2.13 |
7,001,619 |
242,820.42 |
| STGT |
9.20 |
-0.20 |
-2.13 |
7,045,873 |
65,384.82 |
| SIRI |
1.65 |
-0.05 |
-2.94 |
185,455,252 |
308,549.73 |
| SCC |
257.00 |
-8.00 |
-3.02 |
4,951,685 |
1,286,209.18 |
| SPRC |
8.65 |
-0.30 |
-3.35 |
30,631,316 |
269,983.42 |
| SNNP |
16.10 |
-0.60 |
-3.59 |
5,017,778 |
81,614.22 |
| BYD |
3.72 |
-0.14 |
-3.63 |
7,837,017 |
29,729.76 |
| COM7 |
18.10 |
-0.70 |
-3.72 |
26,622,273 |
486,767.38 |
