| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
72.25 |
5.50 |
8.24 |
26,937,854 |
1,915,789.82 |
| BAM |
10.00 |
0.55 |
5.82 |
47,097,614 |
468,294.88 |
| BCP |
46.75 |
2.00 |
4.47 |
15,541,488 |
721,696.23 |
| JMART |
14.70 |
0.60 |
4.26 |
6,007,537 |
87,723.55 |
| HANA |
39.00 |
1.50 |
4 |
25,421,214 |
999,892.01 |
| SAWAD |
41.50 |
1.50 |
3.75 |
12,883,029 |
534,348.90 |
| VGI |
1.67 |
0.06 |
3.73 |
143,700,083 |
238,043.98 |
| RBF |
11.80 |
0.40 |
3.51 |
6,087,989 |
71,807.18 |
| KCE |
39.75 |
1.25 |
3.25 |
14,022,384 |
560,081.38 |
| JMT |
22.50 |
0.70 |
3.21 |
17,506,118 |
393,472.42 |
| TRUE |
8.05 |
0.25 |
3.21 |
49,402,118 |
394,128.83 |
| ITC |
19.50 |
0.60 |
3.17 |
4,082,637 |
79,254.12 |
| TCAP |
51.50 |
1.50 |
3 |
4,071,362 |
207,161.68 |
| EA |
35.50 |
1.00 |
2.9 |
7,442,849 |
264,328.66 |
| COM7 |
18.60 |
0.50 |
2.76 |
19,822,653 |
367,600.56 |
| EGCO |
115.50 |
3.00 |
2.67 |
1,357,497 |
156,401.75 |
| ICHI |
17.90 |
0.40 |
2.29 |
4,414,596 |
78,357.06 |
| BTG |
22.40 |
0.50 |
2.28 |
2,699,591 |
60,187.57 |
| TU |
14.50 |
0.30 |
2.11 |
28,122,384 |
407,571.06 |
| PTTGC |
39.25 |
0.75 |
1.95 |
6,548,095 |
256,335.87 |
| HMPRO |
11.00 |
0.20 |
1.85 |
18,287,700 |
200,679.47 |
| THG |
42.00 |
0.75 |
1.82 |
644,194 |
27,315.20 |
| RATCH |
28.25 |
0.50 |
1.8 |
2,319,987 |
65,484.22 |
| AEONTS |
147.50 |
2.50 |
1.72 |
97,463 |
14,314.37 |
| SCGP |
29.50 |
0.50 |
1.72 |
17,930,643 |
531,390.86 |
| AAV |
2.42 |
0.04 |
1.68 |
12,515,410 |
30,271.19 |
| TLI |
9.30 |
0.15 |
1.64 |
11,274,938 |
104,810.52 |
| BYD |
3.78 |
0.06 |
1.61 |
6,095,612 |
23,183.17 |
| CBG |
64.00 |
1.00 |
1.59 |
2,805,104 |
179,800.24 |
| IRPC |
1.94 |
0.03 |
1.57 |
36,180,794 |
69,623.16 |
| AWC |
3.94 |
0.06 |
1.55 |
71,997,651 |
282,628.41 |
| TOA |
20.80 |
0.30 |
1.46 |
491,241 |
10,183.71 |
| ADVANC |
211.00 |
3.00 |
1.44 |
3,866,038 |
814,316.94 |
| BCPG |
7.15 |
0.10 |
1.42 |
1,464,764 |
10,440.74 |
| IVL |
24.40 |
0.30 |
1.24 |
15,115,696 |
369,668.70 |
| SNNP |
16.30 |
0.20 |
1.24 |
3,780,157 |
61,748.29 |
| PLANB |
8.50 |
0.10 |
1.19 |
3,457,182 |
29,355.26 |
| CENTEL |
43.75 |
0.50 |
1.16 |
2,023,480 |
88,404.32 |
| SPRC |
8.75 |
0.10 |
1.16 |
19,769,451 |
172,219.57 |
| GULF |
45.00 |
0.50 |
1.12 |
7,681,687 |
345,284.10 |
| STGT |
9.30 |
0.10 |
1.09 |
5,570,902 |
51,911.88 |
| TTB |
1.87 |
0.02 |
1.08 |
68,137,369 |
127,154.85 |
| RCL |
19.20 |
0.20 |
1.05 |
1,774,169 |
34,148.73 |
| AP |
10.20 |
0.10 |
0.99 |
3,807,491 |
38,710.71 |
| KKP |
51.50 |
0.50 |
0.98 |
2,000,707 |
103,291.42 |
| PTTEP |
154.50 |
1.50 |
0.98 |
4,345,158 |
668,543.56 |
| STA |
20.60 |
0.20 |
0.98 |
21,753,169 |
451,377.99 |
| TKN |
10.50 |
0.10 |
0.96 |
8,752,349 |
93,166.27 |
| BTS |
5.45 |
0.05 |
0.93 |
35,088,330 |
190,462.86 |
| TIDLOR |
22.70 |
0.20 |
0.89 |
17,995,979 |
412,935.15 |
| BANPU |
5.70 |
0.05 |
0.88 |
46,875,874 |
266,462.64 |
| WHA |
4.82 |
0.04 |
0.84 |
40,920,351 |
196,727.55 |
| PTT |
34.25 |
0.25 |
0.74 |
20,319,794 |
692,023.74 |
| BBL |
139.50 |
1.00 |
0.72 |
5,505,612 |
769,788.01 |
| ORI |
7.05 |
0.05 |
0.71 |
1,944,801 |
13,660.68 |
| GUNKUL |
2.86 |
0.02 |
0.7 |
41,626,420 |
120,980.73 |
| M |
36.00 |
0.25 |
0.7 |
682,365 |
24,478.96 |
| TASCO |
15.90 |
0.10 |
0.63 |
2,208,573 |
35,080.03 |
| MEGA |
40.75 |
0.25 |
0.62 |
683,258 |
27,788.31 |
| BEM |
8.25 |
0.05 |
0.61 |
39,933,002 |
326,923.43 |
| SJWD |
16.60 |
0.10 |
0.61 |
2,939,074 |
48,167.32 |
| OR |
18.00 |
0.10 |
0.56 |
8,907,887 |
160,576.92 |
| KTC |
45.25 |
0.25 |
0.56 |
3,089,899 |
140,355.25 |
| NEX |
9.65 |
0.05 |
0.52 |
1,521,357 |
14,765.79 |
| OSP |
19.90 |
0.10 |
0.51 |
6,027,985 |
120,855.96 |
| TISCO |
100.00 |
0.50 |
0.5 |
1,698,507 |
169,941.53 |
| GPSC |
55.50 |
0.25 |
0.45 |
4,304,529 |
238,413.51 |
| CK |
23.50 |
0.10 |
0.43 |
4,710,345 |
110,638.17 |
| SCC |
258.00 |
1.00 |
0.39 |
3,799,463 |
980,243.53 |
| AOT |
65.75 |
0.25 |
0.38 |
16,646,313 |
1,097,727.39 |
| INTUCH |
70.00 |
0.25 |
0.36 |
1,763,240 |
123,197.26 |
| BDMS |
28.75 |
– |
0 |
32,118,190 |
922,430.17 |
| BGRIM |
28.50 |
– |
0 |
5,188,418 |
148,612.38 |
| BH |
230.00 |
– |
0 |
3,508,799 |
803,634.40 |
| BLA |
18.10 |
– |
0 |
613,554 |
11,118.34 |
| CHG |
2.92 |
– |
0 |
11,497,297 |
33,750.03 |
| CPN |
63.75 |
– |
0 |
5,825,676 |
371,684.53 |
| DOHOME |
11.20 |
– |
0 |
1,734,471 |
19,553.81 |
| FORTH |
15.90 |
– |
0 |
1,164,221 |
18,721.75 |
| KTB |
16.10 |
– |
0 |
46,260,989 |
745,150.21 |
| MINT |
33.25 |
– |
0 |
19,918,962 |
669,132.70 |
| SCB |
115.00 |
– |
0 |
7,232,229 |
833,352.86 |
| SIRI |
1.65 |
– |
0 |
93,112,749 |
155,030.90 |
| TOP |
59.50 |
– |
0 |
11,365,013 |
671,233.90 |
| KBANK |
123.50 |
-0.50 |
-0.4 |
10,508,261 |
1,304,843.79 |
| ERW |
4.56 |
-0.02 |
-0.44 |
3,473,840 |
15,895.30 |
| MOSHI |
57.00 |
-0.25 |
-0.44 |
371,912 |
21,251.88 |
| MTC |
46.75 |
-0.25 |
-0.53 |
8,416,790 |
397,974.82 |
| SISB |
43.50 |
– 0.25 |
-0.57 |
1,090,592 |
47,718.77 |
| LH |
7.00 |
– 0.05 |
-0.71 |
57,227,284 |
399,300.35 |
| AMATA |
23.60 |
– 0.20 |
-0.84 |
2,839,788 |
67,316.53 |
| BCH |
21.40 |
– 0.20 |
-0.93 |
11,025,109 |
237,661.35 |
| BSRC |
10.10 |
– 0.10 |
-0.98 |
1,749,030 |
17,713.52 |
| CPF |
18.60 |
– 0.20 |
-1.06 |
17,482,320 |
324,900.67 |
| SAPPE |
92.25 |
– 1.00 |
-1.07 |
426,711 |
39,586.20 |
| GLOBAL |
17.00 |
– 0.20 |
-1.16 |
4,980,325 |
85,126.41 |
| CRC |
36.75 |
– 0.50 |
-1.34 |
10,801,297 |
396,483.66 |
| CPALL |
54.75 |
– 0.75 |
-1.35 |
58,287,927 |
3,192,474.42 |
| AURA |
13.80 |
– 0.20 |
-1.43 |
2,373,604 |
32,833.19 |
| SPALI |
20.40 |
– 0.30 |
-1.45 |
4,006,134 |
81,918.71 |
