| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
5.70 |
0.25 |
4.59 |
133,417,947 |
746,746.74 |
| NEX |
9.80 |
0.20 |
2.08 |
7,946,830 |
77,584.77 |
| AP |
10.30 |
0.20 |
1.98 |
29,999,637 |
311,647.14 |
| BAM |
10.10 |
0.15 |
1.51 |
26,899,092 |
270,971.95 |
| LH |
7.10 |
0.10 |
1.43 |
77,829,489 |
552,599.79 |
| TASCO |
16.10 |
0.20 |
1.26 |
4,490,187 |
71,928.47 |
| KKP |
51.25 |
0.50 |
0.99 |
2,160,376 |
110,388.56 |
| TKN |
10.60 |
0.10 |
0.95 |
4,925,202 |
51,613.21 |
| AURA |
14.00 |
0.10 |
0.72 |
746,623 |
10,378.97 |
| BEM |
8.10 |
0.05 |
0.62 |
15,270,963 |
123,647.29 |
| MEGA |
41.00 |
0.25 |
0.61 |
1,485,033 |
60,811.37 |
| SIRI |
1.67 |
0.01 |
0.60 |
103,747,317 |
173,243.68 |
| CPF |
18.50 |
0.10 |
0.54 |
11,387,402 |
208,968.90 |
| CPALL |
54.50 |
0.25 |
0.46 |
23,404,834 |
1,269,201.30 |
| EGCO |
115.00 |
0.50 |
0.44 |
577,294 |
66,208.37 |
| DELTA |
73.00 |
0.25 |
0.34 |
15,134,046 |
1,105,968.62 |
| BANPU |
5.55 |
0.00 |
0.00 |
78,716,310 |
433,333.83 |
| BSRC |
9.75 |
0.00 |
0.00 |
1,017,307 |
9,889.97 |
| CHG |
2.96 |
0.00 |
0.00 |
26,551,179 |
78,129.50 |
| JMART |
14.40 |
0.00 |
0.00 |
3,652,297 |
52,685.72 |
| KTB |
16.80 |
0.00 |
0.00 |
85,815,354 |
1,443,294.76 |
| ORI |
7.00 |
0.00 |
0.00 |
2,600,364 |
18,162.40 |
| PLANB |
8.55 |
0.00 |
0.00 |
13,850,176 |
118,750.59 |
| PTTGC |
39.00 |
0.00 |
0.00 |
3,319,829 |
129,064.88 |
| RBF |
11.60 |
0.00 |
0.00 |
3,248,680 |
37,536.09 |
| SAWAD |
42.00 |
0.00 |
0.00 |
5,451,021 |
228,852.68 |
| SPALI |
20.50 |
0.00 |
0.00 |
2,266,227 |
46,601.66 |
| TOA |
20.90 |
0.00 |
0.00 |
1,771,441 |
36,318.43 |
| VGI |
1.64 |
0.00 |
0.00 |
86,862,361 |
142,883.52 |
| SAPPE |
90.50 |
-0.25 |
-0.28 |
640,759 |
57,819.90 |
| AEONTS |
146.50 |
-0.50 |
-0.34 |
14,126 |
2,066.74 |
| AOT |
65.00 |
-0.25 |
-0.38 |
5,382,030 |
351,260.76 |
| SCC |
251.00 |
-1.00 |
-0.40 |
1,275,050 |
320,231.06 |
| WHA |
4.80 |
-0.02 |
-0.41 |
44,170,009 |
212,542.38 |
| CK |
22.70 |
-0.10 |
-0.44 |
5,675,776 |
128,732.57 |
| ADVANC |
208.00 |
-1.00 |
-0.48 |
7,484,450 |
1,559,554.60 |
| AWC |
3.94 |
-0.02 |
-0.51 |
154,473,831 |
617,544.85 |
| IRPC |
1.90 |
-0.01 |
-0.52 |
38,933,537 |
74,051.41 |
| RCL |
18.60 |
-0.10 |
-0.53 |
3,482,698 |
64,650.01 |
| MTC |
45.75 |
-0.25 |
-0.54 |
5,900,709 |
268,649.19 |
| TTB |
1.84 |
-0.01 |
-0.54 |
147,810,892 |
271,957.12 |
| GULF |
44.50 |
-0.25 |
-0.56 |
10,047,855 |
447,460.35 |
| SPRC |
8.65 |
-0.05 |
-0.57 |
12,075,207 |
104,996.81 |
| PTTEP |
151.00 |
-1.00 |
-0.66 |
6,950,555 |
1,053,957.74 |
| M |
35.25 |
-0.25 |
-0.70 |
808,096 |
28,642.34 |
| TU |
14.20 |
-0.10 |
-0.70 |
14,289,829 |
204,179.09 |
| PTT |
33.75 |
-0.25 |
-0.74 |
69,555,708 |
2,350,965.76 |
| TISCO |
99.25 |
-0.75 |
-0.75 |
7,723,180 |
769,253.10 |
| IVL |
24.20 |
-0.20 |
-0.82 |
8,502,112 |
205,504.57 |
| AAV |
2.40 |
-0.02 |
-0.83 |
13,980,665 |
33,537.80 |
| TOP |
58.75 |
-0.50 |
-0.84 |
5,638,398 |
332,019.32 |
| SCGP |
29.00 |
-0.25 |
-0.85 |
7,474,568 |
216,296.29 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
18,332,592 |
523,917.44 |
| ERW |
4.58 |
-0.04 |
-0.87 |
9,482,698 |
43,650.97 |
| MOSHI |
56.75 |
-0.50 |
-0.87 |
203,055 |
11,560.86 |
| SCB |
114.50 |
-1.00 |
-0.87 |
8,998,006 |
1,032,788.29 |
| TCAP |
50.25 |
-0.50 |
-0.99 |
1,584,992 |
79,989.74 |
| BYD |
3.64 |
-0.04 |
-1.09 |
3,995,257 |
14,619.05 |
| KTC |
45.00 |
-0.50 |
-1.10 |
1,308,388 |
59,116.84 |
| BLA |
17.80 |
-0.20 |
-1.11 |
1,430,788 |
25,676.18 |
| OR |
17.80 |
-0.20 |
-1.11 |
18,191,041 |
324,651.79 |
| CENTEL |
44.25 |
-0.50 |
-1.12 |
2,083,594 |
92,672.33 |
| SISB |
42.50 |
-0.50 |
-1.16 |
1,380,562 |
59,302.11 |
| CBG |
62.75 |
-0.75 |
-1.18 |
2,293,603 |
143,883.90 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
12,300,660 |
202,817.90 |
| SNNP |
16.60 |
-0.20 |
-1.19 |
2,603,290 |
43,389.85 |
| SJWD |
15.70 |
-0.20 |
-1.26 |
2,495,567 |
39,133.89 |
| AMATA |
23.40 |
-0.30 |
-1.27 |
7,437,351 |
173,202.15 |
| JMT |
21.50 |
-0.30 |
-1.38 |
11,130,434 |
240,840.66 |
| GUNKUL |
2.80 |
-0.04 |
-1.41 |
15,164,349 |
42,484.69 |
| BBL |
138.50 |
-2.00 |
-1.42 |
8,561,651 |
1,191,332.18 |
| CPN |
62.75 |
-1.00 |
-1.57 |
6,266,135 |
394,069.67 |
| KBANK |
122.00 |
-2.00 |
-1.61 |
9,080,412 |
1,114,230.40 |
| TLI |
9.15 |
-0.15 |
-1.61 |
9,904,928 |
90,757.40 |
| RATCH |
27.75 |
-0.50 |
-1.77 |
1,809,033 |
50,636.03 |
| DOHOME |
10.90 |
-0.20 |
-1.80 |
11,413,447 |
124,010.90 |
| HMPRO |
10.70 |
-0.20 |
-1.83 |
20,940,700 |
224,445.15 |
| BCH |
21.00 |
-0.40 |
-1.87 |
14,023,098 |
294,609.85 |
| TRUE |
7.80 |
-0.15 |
-1.89 |
90,440,527 |
704,768.31 |
| OSP |
19.80 |
-0.40 |
-1.98 |
6,853,978 |
136,153.09 |
| CRC |
35.75 |
-0.75 |
-2.05 |
9,564,057 |
346,523.87 |
| EA |
34.75 |
-0.75 |
-2.11 |
5,969,265 |
208,573.31 |
| INTUCH |
69.00 |
-1.50 |
-2.13 |
3,852,573 |
266,443.26 |
| COM7 |
18.30 |
-0.40 |
-2.14 |
5,719,981 |
105,144.05 |
| BH |
222.00 |
-5.00 |
-2.20 |
5,625,603 |
1,258,276.91 |
| TIDLOR |
22.10 |
-0.50 |
-2.21 |
8,782,968 |
194,980.92 |
| BCP |
44.00 |
-1.00 |
-2.22 |
7,464,979 |
332,416.16 |
| BTG |
21.80 |
-0.50 |
-2.24 |
651,173 |
14,353.37 |
| MINT |
32.75 |
-0.75 |
-2.24 |
17,274,535 |
567,884.03 |
| GPSC |
54.00 |
-1.25 |
-2.26 |
3,071,649 |
166,762.91 |
| THG |
41.00 |
-1.00 |
-2.38 |
314,628 |
12,951.69 |
| STA |
20.10 |
-0.50 |
-2.43 |
15,503,577 |
314,997.51 |
| KCE |
39.00 |
-1.00 |
-2.50 |
7,461,758 |
292,511.98 |
| ITC |
19.20 |
-0.50 |
-2.54 |
4,268,968 |
83,252.23 |
| BGRIM |
27.75 |
-0.75 |
-2.63 |
7,686,569 |
214,104.64 |
| FORTH |
16.10 |
-0.50 |
-3.01 |
893,294 |
14,615.86 |
| HANA |
38.00 |
-1.25 |
-3.18 |
17,669,475 |
677,835.56 |
| ICHI |
16.90 |
-0.60 |
-3.43 |
16,592,013 |
282,805.73 |
| STGT |
8.95 |
-0.35 |
-3.76 |
10,820,336 |
97,802.87 |
| BCPG |
6.75 |
-0.35 |
-4.93 |
11,929,063 |
81,465.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
