| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
16.40 |
0.70 |
4.46 |
3,126,835 |
51,611.17 |
| JMT |
22.30 |
0.40 |
1.83 |
23,350,649 |
526,177.12 |
| AEONTS |
152.00 |
2.50 |
1.67 |
682,638 |
104,633.46 |
| BSRC |
10.00 |
0.15 |
1.52 |
2,856,438 |
28,403.33 |
| ERW |
4.70 |
0.06 |
1.29 |
16,575,900 |
77,765.10 |
| AAV |
2.44 |
0.02 |
0.83 |
16,202,469 |
39,230.93 |
| BCPG |
6.75 |
0.05 |
0.75 |
39,862,445 |
271,044.96 |
| JMART |
14.80 |
0.10 |
0.68 |
11,818,816 |
177,134.59 |
| SISB |
41.00 |
0.25 |
0.61 |
1,386,214 |
56,668.02 |
| PLANB |
8.65 |
0.05 |
0.58 |
2,115,830 |
18,304.48 |
| GULF |
43.75 |
0.25 |
0.57 |
10,120,529 |
445,093.97 |
| SPRC |
8.80 |
0.05 |
0.57 |
28,209,415 |
249,424.14 |
| AMATA |
23.60 |
0.10 |
0.43 |
2,949,008 |
69,968.64 |
| WHA |
4.80 |
0.02 |
0.42 |
40,376,957 |
194,300.55 |
| AWC |
4.12 |
0.00 |
0.00 |
61,951,126 |
256,978.92 |
| BBL |
139.00 |
0.00 |
0.00 |
3,924,863 |
545,622.66 |
| BCH |
20.60 |
0.00 |
0.00 |
4,265,667 |
87,945.02 |
| BCP |
44.50 |
0.00 |
0.00 |
2,800,553 |
125,918.19 |
| BGRIM |
27.75 |
0.00 |
0.00 |
4,915,390 |
136,527.83 |
| BYD |
3.66 |
0.00 |
0.00 |
4,624,751 |
16,993.30 |
| CRC |
36.00 |
0.00 |
0.00 |
4,290,913 |
155,299.92 |
| HANA |
39.50 |
0.00 |
0.00 |
7,196,350 |
286,507.80 |
| KTB |
16.80 |
0.00 |
0.00 |
62,366,151 |
1,052,972.67 |
| M |
35.50 |
0.00 |
0.00 |
681,053 |
24,197.16 |
| MEGA |
41.50 |
0.00 |
0.00 |
1,012,065 |
42,230.05 |
| MINT |
33.00 |
0.00 |
0.00 |
12,942,322 |
429,154.84 |
| OSP |
20.60 |
0.00 |
0.00 |
17,314,790 |
358,119.70 |
| SPALI |
21.10 |
0.00 |
0.00 |
3,889,777 |
82,220.89 |
| TCAP |
51.50 |
0.00 |
0.00 |
1,477,683 |
76,361.11 |
| TOP |
58.75 |
0.00 |
0.00 |
3,124,071 |
184,428.62 |
| SAPPE |
90.25 |
-0.25 |
-0.28 |
399,406 |
36,424.05 |
| AOT |
65.25 |
-0.25 |
-0.38 |
13,397,472 |
876,184.16 |
| CBG |
63.50 |
-0.25 |
-0.39 |
2,673,321 |
170,395.82 |
| KBANK |
124.00 |
-0.50 |
-0.40 |
4,532,594 |
562,975.53 |
| SCB |
114.00 |
-0.50 |
-0.44 |
5,145,437 |
588,989.76 |
| BH |
223.00 |
-1.00 |
-0.45 |
1,823,018 |
406,942.71 |
| TIDLOR |
22.30 |
-0.10 |
-0.45 |
5,088,290 |
114,119.17 |
| CPALL |
54.50 |
-0.25 |
-0.46 |
15,685,369 |
857,102.90 |
| KKP |
52.00 |
-0.25 |
-0.48 |
1,847,444 |
96,292.17 |
| ITC |
20.10 |
-0.10 |
-0.50 |
3,326,129 |
66,909.73 |
| TISCO |
99.25 |
-0.50 |
-0.50 |
3,042,009 |
302,808.51 |
| IRPC |
1.90 |
-0.01 |
-0.52 |
28,059,502 |
53,347.76 |
| MTC |
46.50 |
-0.25 |
-0.53 |
5,609,385 |
262,139.48 |
| TLI |
9.00 |
-0.05 |
-0.55 |
14,278,429 |
129,256.42 |
| SJWD |
15.50 |
-0.10 |
-0.64 |
3,144,745 |
48,928.04 |
| CHG |
2.88 |
-0.02 |
-0.69 |
20,809,205 |
60,322.56 |
| GUNKUL |
2.76 |
-0.02 |
-0.72 |
9,872,134 |
27,385.23 |
| INTUCH |
68.75 |
-0.50 |
-0.72 |
1,254,377 |
86,448.90 |
| PTT |
33.50 |
-0.25 |
-0.74 |
16,905,010 |
568,931.53 |
| SCGP |
28.75 |
-0.25 |
-0.86 |
9,422,198 |
272,459.92 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
19,806,481 |
562,658.95 |
| CK |
22.60 |
-0.20 |
-0.88 |
10,403,533 |
235,124.96 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
1,535,134 |
42,792.05 |
| DOHOME |
10.90 |
-0.10 |
-0.91 |
1,052,260 |
11,565.13 |
| AP |
10.80 |
-0.10 |
-0.92 |
15,657,564 |
170,419.06 |
| GPSC |
52.50 |
-0.50 |
-0.94 |
6,204,797 |
327,467.82 |
| ADVANC |
204.00 |
-2.00 |
-0.97 |
3,847,170 |
786,531.79 |
| TOA |
20.40 |
-0.20 |
-0.97 |
517,100 |
10,567.75 |
| KTC |
45.75 |
-0.50 |
-1.08 |
3,988,406 |
184,206.11 |
| RCL |
18.30 |
-0.20 |
-1.08 |
3,462,772 |
63,590.75 |
| CPF |
18.20 |
-0.20 |
-1.09 |
12,957,729 |
237,087.28 |
| TTB |
1.82 |
-0.02 |
-1.09 |
209,013,264 |
381,312.62 |
| BLA |
17.70 |
-0.20 |
-1.12 |
621,905 |
11,060.89 |
| OR |
17.60 |
-0.20 |
-1.12 |
15,196,857 |
268,776.67 |
| STGT |
8.65 |
-0.10 |
-1.14 |
5,104,312 |
44,543.29 |
| SAWAD |
42.25 |
-0.50 |
-1.17 |
4,860,964 |
206,855.49 |
| CPN |
62.75 |
-0.75 |
-1.18 |
5,289,954 |
332,758.90 |
| GLOBAL |
16.70 |
-0.20 |
-1.18 |
7,445,170 |
125,109.53 |
| BEM |
8.00 |
-0.10 |
-1.23 |
41,691,855 |
334,316.64 |
| PTTGC |
38.00 |
-0.50 |
-1.30 |
3,640,234 |
139,311.50 |
| PTTEP |
149.00 |
-2.00 |
-1.32 |
5,589,621 |
837,800.79 |
| BTG |
22.10 |
-0.30 |
-1.34 |
779,123 |
17,418.44 |
| LH |
7.35 |
-0.10 |
-1.34 |
21,060,185 |
155,604.66 |
| TU |
14.40 |
-0.20 |
-1.37 |
16,360,737 |
236,522.81 |
| AURA |
13.80 |
-0.20 |
-1.43 |
515,652 |
7,137.48 |
| EA |
34.25 |
-0.50 |
-1.44 |
8,200,567 |
283,178.69 |
| BAM |
9.95 |
-0.15 |
-1.49 |
7,224,090 |
72,450.41 |
| SCC |
255.00 |
-4.00 |
-1.54 |
1,603,165 |
410,111.21 |
| NEX |
9.50 |
-0.15 |
-1.55 |
1,978,737 |
18,983.28 |
| COM7 |
18.90 |
-0.30 |
-1.56 |
13,952,132 |
265,903.29 |
| IVL |
23.90 |
-0.40 |
-1.65 |
15,692,275 |
378,985.32 |
| DELTA |
72.25 |
-1.25 |
-1.70 |
10,412,687 |
761,429.89 |
| SIRI |
1.70 |
-0.03 |
-1.73 |
87,776,235 |
150,007.24 |
| RBF |
11.30 |
-0.20 |
-1.74 |
2,910,709 |
33,244.62 |
| BTS |
5.60 |
-0.10 |
-1.75 |
72,080,988 |
407,593.03 |
| BANPU |
5.50 |
-0.10 |
-1.79 |
30,664,578 |
170,533.17 |
| THG |
40.50 |
-0.75 |
-1.82 |
169,003 |
6,871.07 |
| HMPRO |
10.70 |
-0.20 |
-1.83 |
15,019,298 |
161,120.63 |
| TASCO |
15.90 |
-0.30 |
-1.85 |
4,087,140 |
65,534.05 |
| KCE |
39.25 |
-0.75 |
-1.88 |
7,030,558 |
280,409.34 |
| ORI |
7.00 |
-0.15 |
-2.10 |
5,568,991 |
39,299.81 |
| EGCO |
113.00 |
-2.50 |
-2.16 |
1,445,189 |
164,075.06 |
| MOSHI |
55.00 |
-1.25 |
-2.22 |
585,507 |
32,519.64 |
| CENTEL |
43.25 |
-1.00 |
-2.26 |
2,119,272 |
92,262.71 |
| SNNP |
17.20 |
-0.40 |
-2.27 |
2,455,538 |
42,624.62 |
| ICHI |
16.70 |
-0.40 |
-2.34 |
6,638,998 |
111,553.17 |
| TKN |
10.30 |
-0.30 |
-2.83 |
9,601,088 |
99,968.00 |
| STA |
19.50 |
-0.60 |
-2.99 |
12,412,492 |
243,566.15 |
| VGI |
1.67 |
-0.06 |
-3.47 |
80,131,200 |
136,319.35 |
| TRUE |
7.70 |
-0.30 |
-3.75 |
92,121,788 |
716,341.61 |
