| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.68 |
0.12 |
7.69 |
91,532,791 |
149,468.42 |
| OSP |
21.10 |
0.80 |
3.94 |
19,861,189 |
413,931.35 |
| SCGP |
33.25 |
1.25 |
3.91 |
6,790,364 |
222,206.24 |
| SAPPE |
93.50 |
3.00 |
3.31 |
354,214 |
32,884.86 |
| MINT |
32.75 |
1.00 |
3.15 |
4,178,900 |
135,694.49 |
| SNNP |
16.90 |
0.50 |
3.05 |
699,878 |
11,719.83 |
| ICHI |
17.00 |
0.50 |
3.03 |
6,400,516 |
107,830.76 |
| JMART |
14.10 |
0.40 |
2.92 |
5,342,011 |
74,493.66 |
| TTB |
1.82 |
0.05 |
2.82 |
156,603,439 |
283,515.12 |
| BTG |
22.30 |
0.60 |
2.76 |
926,160 |
20,484.61 |
| BSRC |
9.45 |
0.25 |
2.72 |
1,629,943 |
15,179.76 |
| AAV |
2.28 |
0.06 |
2.70 |
6,588,811 |
14,859.18 |
| NEX |
9.55 |
0.25 |
2.69 |
2,107,600 |
19,842.37 |
| SISB |
39.75 |
1.00 |
2.58 |
1,179,242 |
46,852.47 |
| KBANK |
127.00 |
3.00 |
2.42 |
27,512,650 |
3,508,418.19 |
| MTC |
44.75 |
1.00 |
2.29 |
2,988,560 |
132,288.37 |
| CPALL |
56.75 |
1.25 |
2.25 |
13,033,636 |
733,860.16 |
| BH |
230.00 |
5.00 |
2.22 |
864,807 |
197,078.36 |
| TU |
14.40 |
0.30 |
2.13 |
5,597,176 |
79,885.27 |
| ERW |
4.88 |
0.10 |
2.09 |
21,175,760 |
102,640.93 |
| IRPC |
1.98 |
0.04 |
2.06 |
20,256,475 |
39,883.79 |
| HANA |
37.50 |
0.75 |
2.04 |
2,698,753 |
100,925.49 |
| BGRIM |
26.00 |
0.50 |
1.96 |
4,633,863 |
119,948.14 |
| ITC |
20.80 |
0.40 |
1.96 |
2,059,591 |
42,718.63 |
| KCE |
39.25 |
0.75 |
1.95 |
3,410,527 |
133,134.92 |
| DOHOME |
10.80 |
0.20 |
1.89 |
2,456,112 |
26,600.46 |
| SPRC |
8.20 |
0.15 |
1.86 |
4,600,168 |
37,472.26 |
| THG |
41.00 |
0.75 |
1.86 |
317,602 |
13,017.17 |
| FORTH |
16.50 |
0.30 |
1.85 |
1,186,667 |
19,561.23 |
| STA |
16.90 |
0.30 |
1.81 |
2,428,537 |
40,827.72 |
| AMATA |
22.80 |
0.40 |
1.79 |
1,437,315 |
32,577.25 |
| BCP |
44.00 |
0.75 |
1.73 |
1,442,693 |
62,734.61 |
| IVL |
24.20 |
0.40 |
1.68 |
5,679,012 |
136,315.88 |
| BTS |
6.10 |
0.10 |
1.67 |
8,875,718 |
54,170.29 |
| SCC |
249.00 |
4.00 |
1.63 |
537,319 |
133,266.40 |
| GPSC |
49.00 |
0.75 |
1.55 |
3,695,673 |
179,673.87 |
| JMT |
21.00 |
0.30 |
1.45 |
8,215,356 |
172,386.31 |
| SCB |
106.00 |
1.50 |
1.44 |
8,099,883 |
856,008.58 |
| M |
36.50 |
0.50 |
1.39 |
305,514 |
11,053.25 |
| EGCO |
111.50 |
1.50 |
1.36 |
187,117 |
20,751.15 |
| PTTGC |
38.25 |
0.50 |
1.32 |
6,101,862 |
231,884.40 |
| TOP |
58.00 |
0.75 |
1.31 |
3,643,828 |
209,953.04 |
| TRUE |
7.75 |
0.10 |
1.31 |
30,838,343 |
238,799.15 |
| BYD |
3.12 |
0.04 |
1.30 |
3,628,085 |
11,304.04 |
| SJWD |
15.60 |
0.20 |
1.30 |
428,008 |
6,619.47 |
| WHA |
4.72 |
0.06 |
1.29 |
13,820,442 |
65,000.74 |
| PTTEP |
159.50 |
2.00 |
1.27 |
3,142,547 |
498,084.10 |
| BEM |
8.25 |
0.10 |
1.23 |
7,269,308 |
59,690.49 |
| STGT |
8.25 |
0.10 |
1.23 |
1,739,982 |
14,362.34 |
| GULF |
41.50 |
0.50 |
1.22 |
2,942,301 |
121,381.60 |
| CENTEL |
44.50 |
0.50 |
1.14 |
2,201,953 |
99,074.89 |
| TLI |
9.00 |
0.10 |
1.12 |
4,094,598 |
36,628.86 |
| COM7 |
18.10 |
0.20 |
1.12 |
2,431,968 |
43,917.48 |
| RCL |
18.70 |
0.20 |
1.08 |
2,507,325 |
46,301.46 |
| TCAP |
49.00 |
0.50 |
1.03 |
1,752,754 |
85,435.75 |
| TKN |
10.20 |
0.10 |
0.99 |
1,215,260 |
12,240.57 |
| BCH |
20.70 |
0.20 |
0.98 |
3,094,472 |
64,030.11 |
| AP |
10.70 |
0.10 |
0.94 |
6,614,198 |
70,147.02 |
| BANPU |
5.45 |
0.05 |
0.93 |
29,518,705 |
160,067.13 |
| CK |
21.80 |
0.20 |
0.93 |
3,844,588 |
83,765.51 |
| RATCH |
27.75 |
0.25 |
0.91 |
1,355,270 |
37,550.81 |
| TOA |
24.00 |
0.20 |
0.84 |
2,653,255 |
63,688.56 |
| EA |
32.00 |
0.25 |
0.79 |
8,687,652 |
276,130.00 |
| BCPG |
6.55 |
0.05 |
0.77 |
1,285,398 |
8,380.61 |
| CRC |
34.00 |
0.25 |
0.74 |
7,998,420 |
272,258.58 |
| PTT |
34.00 |
0.25 |
0.74 |
9,513,962 |
321,105.21 |
| DELTA |
70.00 |
0.50 |
0.72 |
5,594,291 |
391,366.67 |
| CHG |
2.86 |
0.02 |
0.70 |
3,529,139 |
10,050.11 |
| TASCO |
15.70 |
0.10 |
0.64 |
657,478 |
10,330.54 |
| GLOBAL |
16.10 |
0.10 |
0.63 |
1,151,656 |
18,511.69 |
| MEGA |
41.00 |
0.25 |
0.61 |
225,494 |
9,203.61 |
| KTC |
43.00 |
0.25 |
0.58 |
4,443,741 |
190,368.70 |
| BLA |
17.60 |
0.10 |
0.57 |
352,508 |
6,185.53 |
| BAM |
9.70 |
0.05 |
0.52 |
5,965,345 |
58,007.70 |
| ADVANC |
198.50 |
1.00 |
0.51 |
1,746,287 |
345,471.79 |
| TISCO |
100.00 |
0.50 |
0.50 |
6,444,968 |
644,628.50 |
| TIDLOR |
21.10 |
0.10 |
0.48 |
7,794,967 |
163,511.45 |
| MOSHI |
53.25 |
0.25 |
0.47 |
374,001 |
19,986.33 |
| CPN |
62.50 |
0.25 |
0.40 |
3,872,575 |
241,641.90 |
| INTUCH |
67.00 |
0.25 |
0.37 |
1,008,000 |
67,164.82 |
| AEONTS |
156.50 |
0.00 |
0.00 |
63,032 |
9,876.79 |
| AOT |
65.00 |
0.00 |
0.00 |
7,573,582 |
491,867.74 |
| AURA |
13.20 |
0.00 |
0.00 |
60,237 |
791.52 |
| BDMS |
28.25 |
0.00 |
0.00 |
3,898,527 |
109,677.30 |
| CBG |
65.75 |
0.00 |
0.00 |
2,899,790 |
190,371.18 |
| CPF |
18.20 |
0.00 |
0.00 |
5,381,301 |
97,526.91 |
| GUNKUL |
2.56 |
0.00 |
0.00 |
4,142,926 |
10,638.05 |
| HMPRO |
10.30 |
0.00 |
0.00 |
6,512,611 |
66,966.89 |
| KKP |
52.75 |
0.00 |
0.00 |
3,981,504 |
211,189.46 |
| OR |
18.00 |
0.00 |
0.00 |
3,362,813 |
60,804.71 |
| ORI |
6.90 |
0.00 |
0.00 |
1,657,198 |
11,397.49 |
| PLANB |
8.40 |
0.00 |
0.00 |
1,115,608 |
9,339.81 |
| RBF |
10.70 |
0.00 |
0.00 |
695,310 |
7,468.68 |
| SAWAD |
39.75 |
0.00 |
0.00 |
5,268,859 |
210,724.56 |
| SIRI |
1.68 |
0.00 |
0.00 |
13,081,529 |
21,968.36 |
| AWC |
4.44 |
-0.02 |
-0.45 |
24,050,840 |
107,541.77 |
| KTB |
16.50 |
-0.10 |
-0.60 |
78,246,044 |
1,291,439.53 |
| LH |
7.25 |
-0.05 |
-0.68 |
75,069,430 |
539,582.58 |
| BBL |
138.50 |
-3.50 |
-2.46 |
6,246,810 |
868,477.34 |
| SPALI |
19.50 |
-1.00 |
-4.88 |
14,423,892 |
285,169.72 |
|
|
|
|
|
|
