| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
11.50 |
0.30 |
2.68 |
6,275,759 |
71,522.14 |
| CPF |
22.70 |
0.40 |
1.79 |
27,187,849 |
613,811.02 |
| LH |
6.95 |
0.10 |
1.46 |
15,848,901 |
109,074.32 |
| CK |
22.30 |
0.30 |
1.36 |
990,565 |
21,880.01 |
| FORTH |
18.20 |
0.20 |
1.11 |
3,137,764 |
57,619.53 |
| RBF |
10.10 |
0.10 |
1 |
2,043,112 |
20,686.88 |
| WHA |
5.50 |
0.05 |
0.92 |
28,440,771 |
156,512.90 |
| BTG |
24.00 |
0.20 |
0.84 |
624,316 |
14,898.61 |
| BH |
248.00 |
2.00 |
0.81 |
927,963 |
228,336.22 |
| CHG |
3.00 |
0.02 |
0.67 |
3,349,189 |
9,980.97 |
| HANA |
40.50 |
0.25 |
0.62 |
6,285,397 |
256,189.49 |
| SPRC |
8.10 |
0.05 |
0.62 |
10,414,782 |
83,778.34 |
| TASCO |
16.30 |
0.10 |
0.62 |
1,302,214 |
21,217.96 |
| KCE |
41.50 |
0.25 |
0.61 |
2,264,109 |
94,031.65 |
| TTB |
1.77 |
0.01 |
0.57 |
91,751,156 |
162,315.86 |
| ICHI |
17.80 |
0.10 |
0.56 |
1,556,005 |
27,658.73 |
| SCB |
107.50 |
0.50 |
0.47 |
1,627,055 |
174,193.37 |
| CPALL |
58.75 |
0.25 |
0.43 |
14,819,453 |
869,042.19 |
| AMATA |
24.00 |
0.10 |
0.42 |
5,374,289 |
128,000.49 |
| AOT |
66.00 |
0.25 |
0.38 |
8,686,578 |
573,275.50 |
| BDMS |
28.75 |
0.00 |
0 |
12,925,986 |
371,970.94 |
| CBG |
68.75 |
0.00 |
0 |
774,080 |
53,317.03 |
| CENTEL |
41.25 |
0.00 |
0 |
1,754,663 |
72,053.04 |
| COM7 |
19.60 |
0.00 |
0 |
8,675,628 |
169,955.84 |
| GLOBAL |
16.80 |
0.00 |
0 |
1,972,135 |
32,964.87 |
| HMPRO |
10.20 |
0.00 |
0 |
5,618,657 |
56,971.45 |
| KBANK |
134.00 |
0.00 |
0 |
4,210,473 |
564,309.06 |
| KTB |
17.20 |
0.00 |
0 |
7,160,024 |
122,355.51 |
| PTT |
34.00 |
0.00 |
0 |
17,689,851 |
602,760.91 |
| SIRI |
1.66 |
0.00 |
0 |
14,829,591 |
24,713.37 |
| SJWD |
13.90 |
0.00 |
0 |
293,120 |
4,051.87 |
| TCAP |
49.00 |
0.00 |
0 |
412,319 |
20,265.98 |
| TISCO |
98.25 |
0.00 |
0 |
772,088 |
75,986.10 |
| TLI |
8.95 |
0.00 |
0 |
5,612,429 |
50,083.79 |
| INTUCH |
68.50 |
-0.25 |
-0.36 |
1,555,310 |
105,997.22 |
| IVL |
24.80 |
-0.10 |
-0.4 |
11,033,400 |
273,021.96 |
| SCC |
247.00 |
-1.00 |
-0.4 |
626,028 |
154,594.78 |
| OSP |
21.50 |
-0.10 |
-0.46 |
3,808,474 |
82,019.54 |
| ADVANC |
207.00 |
-1.00 |
-0.48 |
916,877 |
189,485.84 |
| BCH |
19.30 |
-0.10 |
-0.52 |
3,731,020 |
72,228.41 |
| IRPC |
1.93 |
-0.01 |
-0.52 |
12,835,186 |
24,866.14 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
3,130,648 |
59,184.71 |
| STA |
18.90 |
-0.10 |
-0.53 |
5,130,690 |
97,330.05 |
| AP |
9.35 |
-0.05 |
-0.53 |
3,971,325 |
37,051.71 |
| OR |
18.00 |
-0.10 |
-0.55 |
11,982,150 |
215,704.56 |
| KTC |
43.50 |
-0.25 |
-0.57 |
2,475,544 |
106,761.21 |
| TRUE |
8.50 |
-0.05 |
-0.58 |
15,835,601 |
135,279.00 |
| VGI |
1.64 |
-0.01 |
-0.61 |
11,119,817 |
18,302.50 |
| MEGA |
40.50 |
-0.25 |
-0.61 |
298,113 |
12,075.01 |
| BEM |
7.90 |
-0.05 |
-0.63 |
21,665,830 |
171,399.06 |
| THG |
38.25 |
-0.25 |
-0.65 |
238,693 |
9,018.00 |
| BBL |
138.50 |
-1.00 |
-0.72 |
2,598,648 |
361,301.83 |
| JMART |
13.70 |
-0.10 |
-0.72 |
3,833,869 |
52,393.71 |
| M |
33.00 |
-0.25 |
-0.75 |
316,330 |
10,389.86 |
| MINT |
32.00 |
-0.25 |
-0.78 |
5,472,460 |
174,605.08 |
| BTS |
6.00 |
-0.05 |
-0.83 |
2,976,858 |
17,956.72 |
| ERW |
4.66 |
-0.04 |
-0.85 |
4,798,955 |
22,477.87 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
1,212,564 |
34,817.88 |
| AAV |
2.22 |
-0.02 |
-0.89 |
4,070,519 |
9,064.99 |
| EGCO |
109.00 |
-1.00 |
-0.91 |
868,825 |
94,784.80 |
| KKP |
52.50 |
-0.50 |
-0.94 |
906,862 |
47,460.90 |
| AEONTS |
157.00 |
-1.50 |
-0.95 |
98,107 |
15,390.00 |
| SAPPE |
101.00 |
-1.00 |
-0.98 |
293,376 |
29,580.93 |
| MTC |
45.25 |
-0.50 |
-1.09 |
3,362,078 |
153,481.89 |
| BSRC |
8.35 |
-0.10 |
-1.18 |
12,413,026 |
102,300.57 |
| SAWAD |
41.00 |
-0.50 |
-1.2 |
1,078,868 |
44,296.88 |
| PLANB |
8.10 |
-0.10 |
-1.22 |
2,633,330 |
21,348.66 |
| TOA |
23.80 |
-0.30 |
-1.24 |
489,441 |
11,707.59 |
| SNNP |
15.60 |
-0.20 |
-1.27 |
925,399 |
14,463.28 |
| BLA |
20.70 |
-0.30 |
-1.43 |
1,584,600 |
32,987.79 |
| ITC |
20.70 |
-0.30 |
-1.43 |
1,701,173 |
35,160.15 |
| AURA |
13.20 |
-0.20 |
-1.49 |
344,960 |
4,566.99 |
| BCPG |
6.55 |
-0.10 |
-1.5 |
890,669 |
5,849.26 |
| GUNKUL |
2.54 |
-0.04 |
-1.55 |
7,391,065 |
18,825.99 |
| PTTEP |
156.00 |
-2.50 |
-1.58 |
2,794,906 |
437,671.71 |
| ORI |
6.05 |
-0.10 |
-1.63 |
898,728 |
5,476.33 |
| CPN |
60.25 |
-1.00 |
-1.63 |
4,100,925 |
247,849.06 |
| DELTA |
74.50 |
-1.25 |
-1.65 |
4,303,055 |
321,772.56 |
| JMT |
17.60 |
-0.30 |
-1.68 |
9,016,944 |
159,068.19 |
| BAM |
8.70 |
-0.15 |
-1.69 |
6,283,420 |
55,000.19 |
| TKN |
11.20 |
-0.20 |
-1.75 |
4,231,670 |
47,572.67 |
| GULF |
41.25 |
-0.75 |
-1.79 |
4,706,517 |
194,060.86 |
| RCL |
27.00 |
-0.50 |
-1.82 |
6,327,496 |
171,611.93 |
| TIDLOR |
20.30 |
-0.40 |
-1.93 |
8,025,852 |
163,881.46 |
| SISB |
38.00 |
-0.75 |
-1.94 |
862,406 |
33,133.19 |
| TU |
14.90 |
-0.30 |
-1.97 |
15,574,239 |
234,477.94 |
| GPSC |
48.75 |
-1.00 |
-2.01 |
2,944,303 |
143,851.80 |
| MOSHI |
45.75 |
-1.00 |
-2.14 |
455,839 |
20,871.35 |
| SCGP |
32.75 |
-0.75 |
-2.24 |
5,957,866 |
197,657.19 |
| CRC |
31.75 |
-0.75 |
-2.31 |
4,135,738 |
132,245.63 |
| PTTGC |
37.00 |
-1.00 |
-2.63 |
6,429,617 |
240,316.32 |
| TOP |
50.75 |
-1.50 |
-2.87 |
19,259,997 |
977,899.24 |
| BYD |
2.38 |
-0.08 |
-3.25 |
10,385,573 |
25,115.81 |
| BANPU |
5.60 |
-0.20 |
-3.45 |
78,657,949 |
446,553.49 |
| BCP |
39.50 |
-1.50 |
-3.66 |
7,834,224 |
310,584.77 |
| BGRIM |
25.50 |
-1.00 |
-3.77 |
6,254,809 |
160,429.25 |
| AWC |
3.88 |
-0.16 |
-3.96 |
109,232,733 |
425,487.68 |
| EA |
25.00 |
-1.25 |
-4.76 |
25,482,347 |
644,520.33 |
| DOHOME |
11.80 |
-0.60 |
-4.84 |
3,923,834 |
47,084.16 |
| NEX |
3.98 |
-0.48 |
-10.76 |
196,141,845 |
825,567.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
