| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
8.65 |
0.25 |
2.98 |
66,276,587 |
567,266.83 |
| BEM |
8.00 |
0.20 |
2.56 |
100,432,226 |
802,689.29 |
| JMART |
14.10 |
0.30 |
2.17 |
19,879,312 |
278,570.17 |
| MOSHI |
45.00 |
0.75 |
1.69 |
870,283 |
38,870.14 |
| DELTA |
79.75 |
1.25 |
1.59 |
15,350,842 |
1,217,459.32 |
| SCB |
106.00 |
1.50 |
1.44 |
11,855,896 |
1,257,360.06 |
| THG |
37.50 |
0.50 |
1.35 |
132,945 |
4,933.69 |
| JMT |
16.60 |
0.20 |
1.22 |
14,380,957 |
238,386.32 |
| KTB |
17.70 |
0.20 |
1.14 |
22,514,354 |
398,126.58 |
| ADVANC |
211.00 |
2.00 |
0.96 |
1,943,321 |
409,277.26 |
| WHA |
5.30 |
0.05 |
0.95 |
31,659,960 |
168,798.85 |
| AURA |
12.90 |
0.10 |
0.78 |
231,311 |
2,962.54 |
| KBANK |
130.00 |
1.00 |
0.78 |
5,286,111 |
686,113.29 |
| BBL |
135.00 |
1.00 |
0.75 |
6,401,370 |
864,891.95 |
| MEGA |
37.50 |
0.25 |
0.67 |
943,275 |
35,071.21 |
| ICHI |
16.20 |
0.10 |
0.62 |
10,668,295 |
172,911.49 |
| TTB |
1.68 |
0.01 |
0.60 |
101,822,052 |
171,478.45 |
| KTC |
43.00 |
0.25 |
0.58 |
16,321,641 |
715,823.59 |
| BSRC |
9.35 |
0.05 |
0.54 |
8,658,985 |
79,484.09 |
| CPN |
55.75 |
0.25 |
0.45 |
6,226,512 |
347,422.66 |
| INTUCH |
73.50 |
0.25 |
0.34 |
4,120,454 |
301,927.54 |
| AOT |
60.00 |
0.00 |
0.00 |
19,691,365 |
1,185,944.85 |
| BAM |
7.95 |
0.00 |
0.00 |
8,703,542 |
69,794.03 |
| BLA |
18.30 |
0.00 |
0.00 |
1,357,025 |
25,168.38 |
| COM7 |
17.20 |
0.00 |
0.00 |
7,223,302 |
125,419.39 |
| CPALL |
56.00 |
0.00 |
0.00 |
11,049,984 |
617,838.19 |
| HANA |
45.50 |
0.00 |
0.00 |
8,651,545 |
395,761.84 |
| PTT |
31.75 |
0.00 |
0.00 |
23,985,626 |
761,195.96 |
| PTTEP |
150.50 |
0.00 |
0.00 |
6,290,113 |
945,303.83 |
| SPRC |
8.05 |
0.00 |
0.00 |
10,053,272 |
80,400.87 |
| TISCO |
96.50 |
0.00 |
0.00 |
4,015,205 |
387,255.35 |
| TLI |
7.60 |
0.00 |
0.00 |
14,020,559 |
107,805.54 |
| TU |
15.60 |
0.00 |
0.00 |
20,520,990 |
321,860.72 |
| SCC |
225.00 |
-1.00 |
-0.44 |
2,658,086 |
597,395.30 |
| TCAP |
47.75 |
-0.25 |
-0.52 |
2,122,334 |
101,561.90 |
| HMPRO |
9.05 |
-0.05 |
-0.55 |
37,457,543 |
340,050.52 |
| CHG |
2.88 |
-0.02 |
-0.69 |
13,179,262 |
38,095.88 |
| SCGP |
33.25 |
-0.25 |
-0.75 |
8,125,206 |
270,954.00 |
| GUNKUL |
2.60 |
-0.02 |
-0.76 |
16,457,145 |
42,779.98 |
| CRC |
31.00 |
-0.25 |
-0.80 |
7,812,732 |
240,760.93 |
| BTS |
4.60 |
-0.04 |
-0.86 |
59,526,588 |
277,011.85 |
| BTG |
22.20 |
-0.20 |
-0.89 |
2,440,136 |
53,762.03 |
| CPF |
22.00 |
-0.20 |
-0.90 |
11,854,892 |
261,705.52 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
12,734,545 |
346,204.97 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
2,591,021 |
69,282.88 |
| RCL |
26.25 |
-0.25 |
-0.94 |
11,498,892 |
308,003.74 |
| TOP |
50.75 |
-0.50 |
-0.98 |
9,424,314 |
478,493.75 |
| IVL |
19.80 |
-0.20 |
-1.00 |
15,838,497 |
315,837.11 |
| KKP |
48.00 |
-0.50 |
-1.03 |
1,522,964 |
73,410.83 |
| SPALI |
17.80 |
-0.20 |
-1.11 |
6,084,569 |
108,958.32 |
| AWC |
3.44 |
-0.04 |
-1.15 |
72,231,464 |
250,955.17 |
| TASCO |
16.20 |
-0.20 |
-1.22 |
2,741,992 |
44,732.05 |
| BH |
240.00 |
-3.00 |
-1.23 |
1,330,389 |
320,945.59 |
| SIRI |
1.59 |
-0.02 |
-1.24 |
47,886,637 |
76,583.65 |
| PLANB |
7.75 |
-0.10 |
-1.27 |
7,931,958 |
61,810.42 |
| AMATA |
22.20 |
-0.30 |
-1.33 |
8,849,413 |
196,480.37 |
| OSP |
22.20 |
-0.30 |
-1.33 |
12,475,013 |
279,098.06 |
| BCP |
35.50 |
-0.50 |
-1.39 |
4,272,879 |
152,481.60 |
| EGCO |
101.50 |
-1.50 |
-1.46 |
820,916 |
83,568.57 |
| SAPPE |
101.50 |
-1.50 |
-1.46 |
690,656 |
70,355.98 |
| SJWD |
13.10 |
-0.20 |
-1.50 |
2,747,074 |
35,762.65 |
| BCH |
18.20 |
-0.30 |
-1.62 |
5,784,319 |
105,546.62 |
| BCPG |
5.95 |
-0.10 |
-1.65 |
4,314,868 |
25,796.55 |
| M |
29.75 |
-0.50 |
-1.65 |
453,347 |
13,555.49 |
| MINT |
29.75 |
-0.50 |
-1.65 |
36,028,074 |
1,057,939.94 |
| KCE |
43.00 |
-0.75 |
-1.71 |
15,580,653 |
673,508.96 |
| ITC |
22.60 |
-0.40 |
-1.74 |
6,549,613 |
149,352.94 |
| STA |
22.40 |
-0.40 |
-1.75 |
13,940,719 |
317,574.84 |
| STGT |
10.70 |
-0.20 |
-1.83 |
3,860,014 |
41,794.13 |
| TOA |
20.50 |
-0.40 |
-1.91 |
595,511 |
12,287.37 |
| BANPU |
4.86 |
-0.10 |
-2.02 |
55,969,433 |
274,479.95 |
| ORI |
4.78 |
-0.10 |
-2.05 |
6,488,857 |
31,471.53 |
| VGI |
1.28 |
-0.03 |
-2.29 |
29,389,025 |
38,007.90 |
| CK |
21.00 |
-0.50 |
-2.33 |
1,450,374 |
30,620.39 |
| IRPC |
1.67 |
-0.04 |
-2.34 |
47,554,098 |
80,194.04 |
| OR |
16.20 |
-0.40 |
-2.41 |
19,788,733 |
323,781.50 |
| LH |
6.00 |
-0.15 |
-2.44 |
141,896,558 |
856,325.55 |
| CENTEL |
39.00 |
-1.00 |
-2.50 |
2,614,932 |
101,978.14 |
| EA |
19.50 |
-0.50 |
-2.50 |
24,887,867 |
493,482.45 |
| CBG |
67.00 |
-1.75 |
-2.55 |
3,597,237 |
243,288.86 |
| AEONTS |
130.00 |
-3.50 |
-2.62 |
279,853 |
36,864.79 |
| MTC |
42.75 |
-1.25 |
-2.84 |
4,865,070 |
209,805.34 |
| AP |
8.30 |
-0.25 |
-2.92 |
29,787,131 |
250,109.24 |
| GULF |
39.00 |
-1.25 |
-3.11 |
34,644,418 |
1,349,594.27 |
| TKN |
9.35 |
-0.30 |
-3.11 |
15,828,720 |
149,673.29 |
| SNNP |
15.30 |
-0.50 |
-3.16 |
1,400,205 |
21,745.93 |
| PTTGC |
30.50 |
-1.00 |
-3.17 |
24,890,209 |
765,856.74 |
| ERW |
4.24 |
-0.14 |
-3.20 |
11,052,662 |
47,198.80 |
| SISB |
37.00 |
-1.25 |
-3.27 |
2,411,675 |
90,041.50 |
| DOHOME |
9.85 |
-0.35 |
-3.43 |
24,409,320 |
243,236.20 |
| TIDLOR |
18.30 |
-0.70 |
-3.68 |
16,455,941 |
304,707.09 |
| AAV |
2.02 |
-0.08 |
-3.81 |
27,461,555 |
56,319.81 |
| GLOBAL |
15.10 |
-0.60 |
-3.82 |
16,289,441 |
247,683.27 |
| NEX |
2.02 |
-0.10 |
-4.72 |
100,743,645 |
210,260.81 |
| FORTH |
14.70 |
-0.80 |
-5.16 |
1,999,607 |
29,887.57 |
| SAWAD |
36.50 |
-2.00 |
-5.19 |
10,166,959 |
379,379.06 |
| RBF |
8.95 |
-0.50 |
-5.29 |
6,562,656 |
59,668.52 |
| GPSC |
40.00 |
-2.50 |
-5.88 |
21,018,839 |
853,485.07 |
| BGRIM |
21.10 |
-1.60 |
-7.05 |
41,070,520 |
878,554.16 |
| BYD |
1.65 |
-0.18 |
-9.84 |
28,961,571 |
50,282.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
