| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
18.60 |
0.40 |
2.20 |
6249104.00 |
115641.04 |
| TIDLOR |
18.70 |
0.40 |
2.19 |
16093033.00 |
300226.27 |
| TKN |
9.55 |
0.20 |
2.14 |
7482289.00 |
71194.56 |
| ERW |
4.32 |
0.08 |
1.89 |
17568247.00 |
76079.28 |
| ITC |
23.00 |
0.40 |
1.77 |
6490732.00 |
148753.52 |
| M |
30.25 |
0.50 |
1.68 |
730054.00 |
21829.90 |
| EA |
19.80 |
0.30 |
1.54 |
29101400.00 |
572612.92 |
| SJWD |
13.30 |
0.20 |
1.53 |
1869966.00 |
24684.74 |
| TOP |
51.50 |
0.75 |
1.48 |
9553438.00 |
487977.09 |
| AP |
8.40 |
0.10 |
1.20 |
18136502.00 |
151116.94 |
| AEONTS |
131.50 |
1.50 |
1.15 |
372244.00 |
48909.75 |
| BCPG |
6.00 |
0.05 |
0.84 |
1685535.00 |
10066.98 |
| AOT |
60.50 |
0.50 |
0.83 |
18978533.00 |
1136339.74 |
| BH |
242.00 |
2.00 |
0.83 |
801674.00 |
193041.47 |
| LH |
6.05 |
0.05 |
0.83 |
85593117.00 |
511219.80 |
| PLANB |
7.80 |
0.05 |
0.65 |
7766070.00 |
60349.18 |
| SIRI |
1.60 |
0.01 |
0.63 |
60091558.00 |
95164.53 |
| MTC |
43.00 |
0.25 |
0.58 |
7104942.00 |
305976.95 |
| SPALI |
17.90 |
0.10 |
0.56 |
8687930.00 |
154317.89 |
| AAV |
2.02 |
0.00 |
0.00 |
12810042.00 |
25979.07 |
| AWC |
3.44 |
0.00 |
0.00 |
61776115.00 |
212289.25 |
| BAM |
7.95 |
0.00 |
0.00 |
7706433.00 |
61070.48 |
| BCP |
35.50 |
0.00 |
0.00 |
4381109.00 |
154243.75 |
| BEM |
8.00 |
0.00 |
0.00 |
56127553.00 |
445202.16 |
| BYD |
1.65 |
0.00 |
0.00 |
22357514.00 |
37290.03 |
| CENTEL |
39.00 |
0.00 |
0.00 |
1039254.00 |
40196.51 |
| CK |
21.00 |
0.00 |
0.00 |
1477323.00 |
30887.28 |
| GULF |
39.00 |
0.00 |
0.00 |
22861350.00 |
892344.20 |
| ICHI |
16.20 |
0.00 |
0.00 |
5537145.00 |
89245.30 |
| IVL |
19.80 |
0.00 |
0.00 |
23779130.00 |
467046.57 |
| OSP |
22.20 |
0.00 |
0.00 |
9679460.00 |
214457.57 |
| PTTGC |
30.50 |
0.00 |
0.00 |
5355706.00 |
162873.57 |
| RBF |
8.95 |
0.00 |
0.00 |
3562341.00 |
31947.08 |
| SAWAD |
36.50 |
0.00 |
0.00 |
6562241.00 |
241459.34 |
| SCC |
225.00 |
0.00 |
0.00 |
1060174.00 |
237403.49 |
| SPRC |
8.05 |
0.00 |
0.00 |
5768462.00 |
46060.28 |
| THG |
37.50 |
0.00 |
0.00 |
114454.00 |
4257.27 |
| WHA |
5.30 |
0.00 |
0.00 |
32016317.00 |
168357.17 |
| ORI |
4.76 |
-0.02 |
-0.42 |
5437234.00 |
25512.10 |
| BTS |
4.58 |
-0.02 |
-0.43 |
69019517.00 |
315456.34 |
| CPALL |
55.75 |
-0.25 |
-0.45 |
16056612.00 |
892977.52 |
| SCB |
105.50 |
-0.50 |
-0.47 |
6505854.00 |
685977.56 |
| SAPPE |
101.00 |
-0.50 |
-0.49 |
564023.00 |
56936.43 |
| TOA |
20.40 |
-0.10 |
-0.49 |
663066.00 |
13452.02 |
| DOHOME |
9.80 |
-0.05 |
-0.51 |
6582860.00 |
64291.28 |
| HANA |
45.25 |
-0.25 |
-0.55 |
10261870.00 |
460423.17 |
| MOSHI |
44.75 |
-0.25 |
-0.56 |
411924.00 |
18525.43 |
| KCE |
42.75 |
-0.25 |
-0.58 |
6334011.00 |
269731.14 |
| KTC |
42.75 |
-0.25 |
-0.58 |
3905599.00 |
167326.45 |
| OR |
16.10 |
-0.10 |
-0.62 |
12254383.00 |
197365.79 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
4527049.00 |
72640.78 |
| GPSC |
39.75 |
-0.25 |
-0.63 |
9960556.00 |
396145.51 |
| GLOBAL |
15.00 |
-0.10 |
-0.66 |
4402864.00 |
66540.34 |
| TLI |
7.55 |
-0.05 |
-0.66 |
15260186.00 |
115082.75 |
| CBG |
66.50 |
-0.50 |
-0.75 |
2230867.00 |
149172.40 |
| SCGP |
33.00 |
-0.25 |
-0.75 |
10944818.00 |
363104.47 |
| TISCO |
95.75 |
-0.75 |
-0.78 |
5867918.00 |
561307.04 |
| VGI |
1.27 |
-0.01 |
-0.78 |
44112669.00 |
55607.16 |
| PTT |
31.50 |
-0.25 |
-0.79 |
50443988.00 |
1590354.19 |
| MINT |
29.50 |
-0.25 |
-0.84 |
18769895.00 |
549711.88 |
| AMATA |
22.00 |
-0.20 |
-0.90 |
4392607.00 |
96596.38 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
110903841.00 |
2943797.91 |
| DELTA |
79.00 |
-0.75 |
-0.94 |
9284718.00 |
730754.35 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
6863049.00 |
1440820.94 |
| BLA |
18.10 |
-0.20 |
-1.09 |
3373925.00 |
60312.88 |
| HMPRO |
8.95 |
-0.10 |
-1.10 |
28431444.00 |
254344.74 |
| KTB |
17.50 |
-0.20 |
-1.13 |
28528492.00 |
498836.91 |
| TTB |
1.66 |
-0.02 |
-1.19 |
265254004.00 |
441203.16 |
| IRPC |
1.65 |
-0.02 |
-1.20 |
41257962.00 |
68240.17 |
| SNNP |
15.10 |
-0.20 |
-1.31 |
935182.00 |
14187.65 |
| PTTEP |
148.50 |
-2.00 |
-1.33 |
7262265.00 |
1083425.09 |
| CPN |
55.00 |
-0.75 |
-1.35 |
12476546.00 |
683562.13 |
| CHG |
2.84 |
-0.04 |
-1.39 |
19255215.00 |
54802.60 |
| GUNKUL |
2.56 |
-0.04 |
-1.54 |
16190082.00 |
41647.53 |
| AURA |
12.70 |
-0.20 |
-1.55 |
490069.00 |
6209.77 |
| KKP |
47.25 |
-0.75 |
-1.56 |
2123165.00 |
100967.55 |
| TCAP |
47.00 |
-0.75 |
-1.57 |
3223792.00 |
150249.54 |
| CRC |
30.50 |
-0.50 |
-1.61 |
11476448.00 |
347656.03 |
| STA |
22.00 |
-0.40 |
-1.79 |
12836034.00 |
281988.81 |
| TU |
15.30 |
-0.30 |
-1.92 |
14206108.00 |
217279.22 |
| EGCO |
99.50 |
-2.00 |
-1.97 |
1656336.00 |
165575.37 |
| MEGA |
36.75 |
-0.75 |
-2.00 |
680736.00 |
25239.49 |
| SISB |
36.25 |
-0.75 |
-2.03 |
2028552.00 |
74262.47 |
| BANPU |
4.76 |
-0.10 |
-2.06 |
59748179.00 |
286119.59 |
| TRUE |
8.45 |
-0.20 |
-2.31 |
47362984.00 |
403436.27 |
| COM7 |
16.80 |
-0.40 |
-2.33 |
11356017.00 |
191731.47 |
| NEX |
1.97 |
-0.05 |
-2.48 |
180836948.00 |
356493.69 |
| BBL |
131.50 |
-3.50 |
-2.59 |
12712875.00 |
1683889.73 |
| BSRC |
9.10 |
-0.25 |
-2.67 |
5487916.00 |
50020.65 |
| KBANK |
126.50 |
-3.50 |
-2.69 |
11479622.00 |
1458374.26 |
| BTG |
21.60 |
-0.60 |
-2.70 |
1490907.00 |
32223.01 |
| INTUCH |
71.50 |
-2.00 |
-2.72 |
12492997.00 |
889848.67 |
| CPF |
21.40 |
-0.60 |
-2.73 |
22649242.00 |
488132.19 |
| RATCH |
26.00 |
-0.75 |
-2.80 |
6893127.00 |
179436.22 |
| STGT |
10.40 |
-0.30 |
-2.80 |
9205734.00 |
95938.36 |
| BGRIM |
20.50 |
-0.60 |
-2.84 |
32715163.00 |
678088.05 |
| JMART |
13.60 |
-0.50 |
-3.55 |
23840049.00 |
325544.59 |
| RCL |
25.25 |
-1.00 |
-3.81 |
8050240.00 |
204861.47 |
| FORTH |
14.10 |
-0.60 |
-4.08 |
1590267.00 |
22715.68 |
| JMT |
15.50 |
-1.10 |
-6.63 |
45811670.00 |
729583.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
