| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
9.70 |
0.25 |
2.65 |
10,127,836 |
99,365.42 |
| CENTEL |
39.50 |
1.00 |
2.60 |
5,528,663 |
218,064.61 |
| AAV |
2.04 |
0.05 |
2.51 |
14,078,743 |
28,544.63 |
| CK |
21.00 |
0.50 |
2.44 |
3,315,331 |
69,458.03 |
| TRUE |
8.65 |
0.20 |
2.37 |
65,883,100 |
568,155.69 |
| AWC |
3.54 |
0.08 |
2.31 |
78,343,720 |
274,407.89 |
| TTB |
1.64 |
0.03 |
1.86 |
264,338,057 |
429,246.34 |
| BLA |
18.60 |
0.30 |
1.64 |
1,305,234 |
24,117.73 |
| ERW |
4.54 |
0.06 |
1.34 |
12,933,478 |
58,304.36 |
| ICHI |
17.20 |
0.20 |
1.18 |
8,199,754 |
141,231.41 |
| IVL |
19.70 |
0.20 |
1.03 |
16,616,267 |
325,923.48 |
| BDMS |
26.00 |
0.25 |
0.97 |
47,052,365 |
1,231,024.63 |
| RCL |
29.00 |
0.25 |
0.87 |
6,490,947 |
188,409.35 |
| MINT |
30.00 |
0.25 |
0.84 |
19,939,481 |
597,025.32 |
| IRPC |
1.64 |
0.01 |
0.61 |
42,531,705 |
69,256.97 |
| MOSHI |
45.50 |
0.25 |
0.55 |
601,560 |
27,447.46 |
| BSRC |
9.40 |
0.05 |
0.53 |
4,470,381 |
41,628.87 |
| ADVANC |
208.00 |
1.00 |
0.48 |
4,735,414 |
976,676.64 |
| BGRIM |
20.80 |
0.10 |
0.48 |
25,997,441 |
538,391.37 |
| TOP |
52.75 |
0.25 |
0.48 |
7,928,732 |
415,341.11 |
| OSP |
22.30 |
0.10 |
0.45 |
12,472,308 |
279,324.69 |
| STA |
22.40 |
0.10 |
0.45 |
12,861,352 |
288,047.92 |
| BANPU |
5.00 |
0.02 |
0.40 |
86,460,927 |
430,834.89 |
| AURA |
12.10 |
0.00 |
0.00 |
232,149 |
2,798.54 |
| BTS |
4.52 |
0.00 |
0.00 |
63,949,523 |
288,942.28 |
| CPN |
55.00 |
0.00 |
0.00 |
10,937,235 |
603,746.94 |
| GULF |
39.00 |
0.00 |
0.00 |
10,472,399 |
406,630.23 |
| KBANK |
124.50 |
0.00 |
0.00 |
10,184,731 |
1,265,248.46 |
| OR |
16.00 |
0.00 |
0.00 |
13,529,645 |
216,873.22 |
| SCB |
105.50 |
0.00 |
0.00 |
4,528,556 |
476,132.74 |
| SIRI |
1.59 |
0.00 |
0.00 |
53,171,481 |
84,774.51 |
| SPALI |
18.00 |
0.00 |
0.00 |
1,923,098 |
34,858.99 |
| TISCO |
96.00 |
0.00 |
0.00 |
1,241,853 |
119,170.60 |
| DELTA |
87.25 |
-0.25 |
-0.29 |
24,502,278 |
2,120,706.18 |
| PTTEP |
151.00 |
-0.50 |
-0.33 |
3,866,232 |
581,299.88 |
| INTUCH |
72.00 |
-0.25 |
-0.35 |
2,768,066 |
199,015.67 |
| AEONTS |
130.00 |
-0.50 |
-0.38 |
70,603 |
9,255.25 |
| BBL |
130.00 |
-0.50 |
-0.38 |
3,019,954 |
392,795.09 |
| ORI |
4.76 |
-0.02 |
-0.42 |
2,599,478 |
12,401.47 |
| BH |
235.00 |
-1.00 |
-0.42 |
1,654,796 |
390,613.77 |
| HANA |
48.00 |
-0.25 |
-0.52 |
11,257,078 |
541,912.62 |
| KKP |
47.50 |
-0.25 |
-0.52 |
872,872 |
41,366.41 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
1,357,806 |
61,862.82 |
| KCE |
43.50 |
-0.25 |
-0.57 |
4,930,683 |
213,966.18 |
| RBF |
8.65 |
-0.05 |
-0.57 |
7,893,895 |
70,000.57 |
| KTC |
43.00 |
-0.25 |
-0.58 |
6,912,067 |
296,710.98 |
| KTB |
17.00 |
-0.10 |
-0.58 |
29,776,212 |
503,273.56 |
| SPRC |
7.95 |
-0.05 |
-0.63 |
8,108,641 |
64,776.70 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
1,331,849 |
21,230.96 |
| PLANB |
7.80 |
-0.05 |
-0.64 |
8,323,909 |
64,878.19 |
| TU |
15.20 |
-0.10 |
-0.65 |
56,415,921 |
853,062.46 |
| BYD |
1.50 |
-0.01 |
-0.66 |
60,868,713 |
91,728.33 |
| TLI |
7.50 |
-0.05 |
-0.66 |
8,212,766 |
61,589.16 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
1,741,867 |
63,690.01 |
| SCGP |
33.75 |
-0.25 |
-0.74 |
3,354,852 |
112,927.96 |
| CBG |
64.75 |
-0.50 |
-0.77 |
1,570,960 |
102,640.51 |
| PTT |
32.25 |
-0.25 |
-0.77 |
25,578,038 |
824,333.65 |
| M |
30.75 |
-0.25 |
-0.81 |
1,306,419 |
40,204.32 |
| PTTGC |
29.50 |
-0.25 |
-0.84 |
18,733,077 |
553,050.88 |
| SCC |
221.00 |
-2.00 |
-0.90 |
2,706,742 |
595,176.58 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
4,337,672 |
111,812.41 |
| TOA |
20.00 |
-0.20 |
-0.99 |
1,069,309 |
21,394.22 |
| EGCO |
98.50 |
-1.00 |
-1.01 |
1,217,603 |
120,172.15 |
| BCH |
17.70 |
-0.20 |
-1.12 |
5,481,620 |
97,782.82 |
| AOT |
60.75 |
-0.75 |
-1.22 |
23,351,805 |
1,417,551.55 |
| BCP |
37.50 |
-0.50 |
-1.32 |
5,931,179 |
223,533.28 |
| CPF |
22.10 |
-0.30 |
-1.34 |
13,165,914 |
292,081.01 |
| SISB |
36.50 |
-0.50 |
-1.35 |
888,977 |
32,662.06 |
| THG |
36.25 |
-0.50 |
-1.36 |
752,814 |
26,936.87 |
| BTG |
21.00 |
-0.30 |
-1.41 |
628,530 |
13,241.90 |
| CHG |
2.70 |
-0.04 |
-1.46 |
36,119,046 |
97,700.15 |
| SJWD |
12.80 |
-0.20 |
-1.54 |
3,671,109 |
47,171.69 |
| GUNKUL |
2.50 |
-0.04 |
-1.57 |
10,776,761 |
26,936.57 |
| TIDLOR |
18.40 |
-0.30 |
-1.60 |
8,875,265 |
164,006.34 |
| LH |
5.90 |
-0.10 |
-1.67 |
58,441,008 |
346,423.56 |
| BCPG |
5.80 |
-0.10 |
-1.69 |
2,446,654 |
14,297.66 |
| MTC |
43.00 |
-0.75 |
-1.71 |
9,815,363 |
426,122.89 |
| SAPPE |
97.50 |
-1.75 |
-1.76 |
769,685 |
75,274.27 |
| STGT |
10.90 |
-0.20 |
-1.80 |
4,618,077 |
50,715.62 |
| CPALL |
54.25 |
-1.00 |
-1.81 |
38,494,827 |
2,097,651.61 |
| GPSC |
39.75 |
-0.75 |
-1.85 |
11,310,344 |
451,664.14 |
| BAM |
7.55 |
-0.15 |
-1.95 |
7,213,159 |
54,835.57 |
| GLOBAL |
15.00 |
-0.30 |
-1.96 |
5,993,765 |
90,341.86 |
| DOHOME |
9.70 |
-0.20 |
-2.02 |
5,914,589 |
57,736.54 |
| EA |
17.60 |
-0.40 |
-2.22 |
49,037,998 |
863,735.99 |
| HMPRO |
8.75 |
-0.20 |
-2.23 |
36,986,679 |
327,653.81 |
| FORTH |
13.10 |
-0.30 |
-2.24 |
691,230 |
9,197.21 |
| SNNP |
13.10 |
-0.30 |
-2.24 |
2,452,833 |
32,300.66 |
| AP |
8.05 |
-0.20 |
-2.42 |
19,659,904 |
159,255.31 |
| BEM |
7.80 |
-0.20 |
-2.50 |
102,328,999 |
800,093.41 |
| SAWAD |
34.75 |
-1.00 |
-2.80 |
10,153,802 |
353,677.12 |
| COM7 |
16.50 |
-0.50 |
-2.94 |
9,644,821 |
160,642.35 |
| ITC |
23.00 |
-0.70 |
-2.95 |
7,174,073 |
166,746.98 |
| JMART |
12.70 |
-0.40 |
-3.05 |
10,771,594 |
138,298.21 |
| VGI |
1.26 |
-0.04 |
-3.08 |
57,056,916 |
72,069.13 |
| AMATA |
21.40 |
-0.70 |
-3.17 |
7,124,077 |
153,917.45 |
| JMT |
14.00 |
-0.60 |
-4.11 |
17,064,228 |
242,465.15 |
| WHA |
5.05 |
-0.30 |
-5.61 |
144,640,177 |
739,121.51 |
| CRC |
28.50 |
-1.75 |
-5.79 |
26,015,550 |
755,377.28 |
| NEX |
1.66 |
-0.13 |
-7.26 |
282,491,792 |
474,391.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
