| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
11 |
0.4 |
3.77 |
5,373,459 |
58,710.42 |
| GLOBAL |
15.9 |
0.4 |
2.58 |
5,096,522 |
79,962.19 |
| SKY |
16.3 |
0.4 |
2.52 |
1,560,611 |
25,379.30 |
| LH |
5.65 |
0.1 |
1.8 |
24,194,349 |
135,963.35 |
| CPALL |
57 |
1 |
1.79 |
19,603,242 |
1,111,685.78 |
| SCGP |
28.5 |
0.5 |
1.79 |
2,208,142 |
62,216.90 |
| HMPRO |
8.9 |
0.15 |
1.71 |
7,156,074 |
62,946.98 |
| MINT |
30.75 |
0.5 |
1.65 |
12,090,612 |
371,180.89 |
| PLANB |
6.9 |
0.1 |
1.47 |
1,062,770 |
7,263.05 |
| TU |
15 |
0.2 |
1.35 |
5,557,787 |
82,350.68 |
| BEM |
8.05 |
0.1 |
1.26 |
27,652,329 |
221,186.48 |
| BCH |
17.4 |
0.2 |
1.16 |
1,614,398 |
28,046.32 |
| TCAP |
44.25 |
0.5 |
1.14 |
690,665 |
30,241.84 |
| TISCO |
92.5 |
1 |
1.09 |
3,025,383 |
277,936.36 |
| TOA |
18.6 |
0.2 |
1.09 |
147,900 |
2,728.13 |
| AMATA |
22.5 |
0.2 |
0.9 |
1,893,521 |
42,398.02 |
| SJWD |
11.9 |
0.1 |
0.85 |
510,808 |
6,059.94 |
| PTT |
32 |
0.25 |
0.79 |
15,729,542 |
501,494.32 |
| CRC |
32.5 |
0.25 |
0.78 |
2,085,160 |
67,126.14 |
| GPSC |
38.5 |
0.25 |
0.65 |
3,344,032 |
127,708.75 |
| PRM |
8.4 |
0.05 |
0.6 |
3,165,800 |
26,436.56 |
| STGT |
9.45 |
0.05 |
0.53 |
691,931 |
6,556.54 |
| ADVANC |
223 |
1 |
0.45 |
2,256,212 |
502,619.77 |
| KBANK |
128 |
0.5 |
0.39 |
1,482,130 |
189,424.47 |
| PTTEP |
143.5 |
0.5 |
0.35 |
2,584,391 |
369,762.52 |
| INTUCH |
78.5 |
0.25 |
0.32 |
2,891,367 |
226,797.39 |
| BBL |
132.5 |
0 |
0 |
567,071 |
75,292.04 |
| BGRIM |
22.1 |
0 |
0 |
5,274,491 |
116,744.41 |
| CENTEL |
42.25 |
0 |
0 |
348,613 |
14,632.67 |
| CHG |
2.44 |
0 |
0 |
6,018,326 |
14,706.29 |
| COM7 |
20.5 |
0 |
0 |
7,994,418 |
162,599.39 |
| CPN |
56 |
0 |
0 |
1,909,866 |
107,013.18 |
| GULF |
45.25 |
0 |
0 |
11,574,635 |
522,432.93 |
| KTB |
17.9 |
0 |
0 |
15,359,634 |
275,334.59 |
| SAPPE |
89.75 |
0 |
0 |
366,066 |
32,773.94 |
| SCB |
100.5 |
0 |
0 |
2,617,661 |
262,913.11 |
| SIRI |
1.7 |
0 |
0 |
8,150,543 |
13,837.06 |
| TASCO |
15.7 |
0 |
0 |
355,518 |
5,571.82 |
| BH |
245 |
-1 |
-0.41 |
1,538,614 |
375,370.76 |
| SCC |
223 |
-1 |
-0.45 |
694,682 |
154,144.92 |
| BA |
20.8 |
-0.1 |
-0.48 |
1,551,835 |
32,319.37 |
| BJC |
20.5 |
-0.1 |
-0.49 |
1,932,442 |
39,648.99 |
| CK |
19.5 |
-0.1 |
-0.51 |
2,165,684 |
42,241.61 |
| SPALI |
17.2 |
-0.1 |
-0.58 |
325,993 |
5,579.39 |
| TTB |
1.66 |
-0.01 |
-0.6 |
177,143,818 |
294,043.55 |
| MBK |
15.9 |
-0.1 |
-0.63 |
646,070 |
10,334.08 |
| OR |
15.8 |
-0.1 |
-0.63 |
5,587,223 |
87,926.62 |
| MEGA |
36.75 |
-0.25 |
-0.68 |
208,405 |
7,647.94 |
| CPF |
23.5 |
-0.2 |
-0.84 |
7,013,580 |
163,914.98 |
| AOT |
57 |
-0.5 |
-0.87 |
5,431,762 |
310,943.15 |
| RATCH |
27.5 |
-0.25 |
-0.9 |
194,798 |
5,362.41 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
14,293,760 |
375,412.52 |
| M |
26.25 |
-0.25 |
-0.94 |
162,629 |
4,270.87 |
| WHA |
5 |
-0.05 |
-0.99 |
8,533,931 |
42,680.79 |
| ERW |
3.98 |
-0.04 |
-1 |
4,552,766 |
18,150.59 |
| TRUE |
9 |
-0.1 |
-1.1 |
24,030,280 |
216,241.48 |
| QH |
1.77 |
-0.02 |
-1.12 |
11,926,508 |
21,199.37 |
| BLA |
17.3 |
-0.2 |
-1.14 |
370,208 |
6,423.81 |
| AP |
8.15 |
-0.1 |
-1.21 |
3,424,018 |
27,969.66 |
| ICHI |
15.5 |
-0.2 |
-1.27 |
2,075,308 |
32,242.81 |
| KTC |
38.75 |
-0.5 |
-1.27 |
560,965 |
21,858.47 |
| MTC |
38.25 |
-0.5 |
-1.29 |
2,433,622 |
92,653.04 |
| KKP |
37.75 |
-0.5 |
-1.31 |
2,988,722 |
113,271.18 |
| VGI |
1.51 |
-0.02 |
-1.31 |
11,091,292 |
16,816.63 |
| TLI |
7.3 |
-0.1 |
-1.35 |
1,660,719 |
12,072.48 |
| SISB |
32.5 |
-0.5 |
-1.52 |
460,100 |
15,078.85 |
| STA |
19.1 |
-0.3 |
-1.55 |
2,597,879 |
50,048.33 |
| CKP |
3.8 |
-0.06 |
-1.55 |
4,661,473 |
17,718.42 |
| AWC |
3.74 |
-0.06 |
-1.58 |
17,461,885 |
65,482.81 |
| DELTA |
90.25 |
-1.5 |
-1.63 |
11,801,102 |
1,063,035.18 |
| IVL |
17.7 |
-0.3 |
-1.67 |
3,890,879 |
69,112.44 |
| OSP |
23.2 |
-0.4 |
-1.69 |
7,384,839 |
172,194.94 |
| EGCO |
98.75 |
-1.75 |
-1.74 |
669,375 |
66,307.33 |
| BCPG |
5.55 |
-0.1 |
-1.77 |
1,298,907 |
7,236.87 |
| JMT |
10.8 |
-0.2 |
-1.82 |
5,457,966 |
59,269.83 |
| TIPH |
27 |
-0.5 |
-1.82 |
77,226 |
2,089.23 |
| BTS |
4.24 |
-0.08 |
-1.85 |
113,688,114 |
489,248.03 |
| AAV |
2.1 |
-0.04 |
-1.87 |
9,259,896 |
19,540.72 |
| CBG |
65.25 |
-1.25 |
-1.88 |
1,146,470 |
75,053.88 |
| JAS |
3.02 |
-0.06 |
-1.95 |
55,185,990 |
164,509.91 |
| GUNKUL |
2 |
-0.04 |
-1.96 |
44,319,484 |
90,019.15 |
| IRPC |
1.45 |
-0.03 |
-2.03 |
14,223,019 |
20,885.48 |
| BTG |
23.4 |
-0.5 |
-2.09 |
641,359 |
15,079.67 |
| HANA |
45.5 |
-1 |
-2.15 |
8,974,244 |
403,882.60 |
| AEONTS |
108 |
-2.5 |
-2.26 |
86,042 |
9,326.42 |
| KCE |
43 |
-1 |
-2.27 |
7,076,255 |
302,586.58 |
| RCL |
20.6 |
-0.6 |
-2.83 |
2,181,235 |
44,944.63 |
| PTTGC |
25.5 |
-0.75 |
-2.86 |
8,467,896 |
216,612.73 |
| BAM |
6.6 |
-0.2 |
-2.94 |
3,576,940 |
23,745.12 |
| BCP |
33 |
-1 |
-2.94 |
8,012,669 |
263,340.47 |
| BSRC |
8.2 |
-0.25 |
-2.96 |
2,660,606 |
21,919.19 |
| ITC |
21.3 |
-0.7 |
-3.18 |
4,612,433 |
98,572.42 |
| JMART |
11.7 |
-0.4 |
-3.31 |
5,212,086 |
61,300.59 |
| TOP |
50.5 |
-1.75 |
-3.35 |
9,683,498 |
490,468.10 |
| BANPU |
4.88 |
-0.17 |
-3.37 |
80,236,789 |
396,802.80 |
| SPRC |
7.95 |
-0.3 |
-3.64 |
17,329,370 |
138,123.23 |
| TIDLOR |
15.7 |
-0.6 |
-3.68 |
11,259,107 |
177,387.19 |
| RBF |
6.95 |
-0.3 |
-4.14 |
1,545,767 |
10,869.33 |
| SAWAD |
32.25 |
-1.5 |
-4.44 |
5,298,734 |
171,320.64 |
| EA |
4.18 |
-0.36 |
-7.93 |
128,359,038 |
551,450.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
